Suzhou TA&A Ultra Clean Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-01-23	22.170	22.620	21.910	21.920	21.189	10,248,178
2025-01-22	22.250	22.260	21.860	21.940	21.208	8,431,986
2025-01-21	22.750	22.800	22.130	22.390	21.643	8,695,141
2025-01-20	22.540	22.970	22.540	22.590	21.837	9,223,398
2025-01-17	22.350	23.050	22.290	22.480	21.730	10,467,846
2025-01-16	22.690	22.730	22.190	22.350	21.605	10,776,040
2025-01-15	22.660	22.890	22.270	22.550	21.798	11,811,550
2025-01-14	21.920	22.760	21.770	22.660	21.904	14,754,511
2025-01-13	21.210	22.300	21.200	21.920	21.189	12,382,182
2025-01-10	22.260	22.380	21.460	21.480	20.764	9,195,500
2025-01-09	22.000	22.470	21.990	22.200	21.460	7,521,760
2025-01-08	22.340	22.400	21.510	22.170	21.431	11,150,420
2025-01-07	22.000	22.510	21.860	22.480	21.730	10,316,840
2025-01-06	22.170	22.830	21.880	22.130	21.392	11,925,335
2025-01-03	22.400	22.750	21.780	21.880	21.150	11,265,390
2025-01-02	23.050	23.220	22.070	22.400	21.653	12,501,970
2024-12-31	24.040	24.180	23.010	23.050	22.281	12,400,957
2024-12-30	24.100	24.370	23.810	24.070	23.267	7,435,215
2024-12-27	23.980	24.560	23.800	24.130	23.325	9,541,683
2024-12-26	24.080	24.210	23.910	23.980	23.180	7,244,643
2024-12-25	24.720	24.850	23.850	24.050	23.248	12,740,914
2024-12-24	24.470	25.180	24.470	24.790	23.963	11,313,020
2024-12-23	24.890	25.240	24.260	24.360	23.548	10,483,333
2024-12-20	24.780	25.190	24.750	24.990	24.157	9,270,544
2024-12-19	24.520	24.880	24.330	24.810	23.983	10,027,354
2024-12-18	24.840	25.050	24.620	24.790	23.963	9,227,209
2024-12-17	25.120	25.470	24.660	24.810	23.983	12,907,996
2024-12-16	25.340	25.370	24.750	25.060	24.224	12,737,793
2024-12-13	25.900	25.990	25.250	25.340	24.495	21,671,506
2024-12-12	25.880	26.510	25.740	26.150	25.278	17,459,823
2024-12-11	26.340	26.580	25.700	26.070	25.201	21,860,888
2024-12-10	28.050	28.250	26.440	26.500	25.616	23,348,613
2024-12-09	27.000	27.260	26.520	26.870	25.974	11,718,010
2024-12-06	27.000	27.650	26.390	27.200	26.293	19,663,232
2024-12-05	26.810	27.250	26.670	27.050	26.148	13,359,599
2024-12-04	28.000	28.100	26.830	26.970	26.071	20,095,293
2024-12-03	28.360	28.500	27.600	28.000	27.066	18,572,500
2024-12-02	27.800	28.640	27.320	28.350	27.405	28,085,517
2024-11-29	26.910	28.700	26.530	28.050	27.115	35,422,261
2024-11-28	27.000	27.160	26.500	26.590	25.703	16,994,032
2024-11-27	26.450	27.200	25.760	27.150	26.245	22,610,527
2024-11-26	27.290	27.500	26.370	26.580	25.694	23,401,274
2024-11-25	27.020	28.370	27.010	27.500	26.583	29,614,524
2024-11-22	28.280	29.490	27.200	27.310	26.399	36,993,616
2024-11-21	28.600	29.330	28.460	28.800	27.840	34,443,576
2024-11-20	28.880	30.280	28.220	29.230	28.255	61,923,652
2024-11-19	25.710	29.290	25.410	29.120	28.149	55,447,315
2024-11-18	26.430	26.740	25.270	25.610	24.756	31,444,642
2024-11-15	27.700	28.120	26.150	26.170	25.297	40,192,045
2024-11-14	30.660	30.950	27.950	27.960	27.028	49,541,733
2024-11-13	29.600	31.730	28.960	30.070	29.067	79,441,909
2024-11-12	27.690	32.390	27.300	30.720	29.695	118,938,879
2024-11-11	25.300	27.010	25.170	26.990	26.090	43,143,442
2024-11-08	26.090	27.240	25.570	25.580	24.727	41,623,114
2024-11-07	24.900	25.360	24.420	25.330	24.485	31,514,541
2024-11-06	24.470	26.340	24.470	25.160	24.321	49,983,005
2024-11-05	23.340	24.580	23.210	24.430	23.615	31,521,114
2024-11-04	23.350	23.860	22.930	23.500	22.716	19,479,815
2024-11-01	23.350	24.680	22.980	23.390	22.610	34,418,176
2024-10-31	22.920	23.940	22.920	23.550	22.765	21,501,523

← NewerPage 8 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-05-30	0.6000 CNY
2024-05-31	1.0000 CNY
2023-05-05	2.6000 CNY
2022-03-16	0.5000 CNY
2021-05-27	0.1000 CNY
2020-05-27	0.0500 CNY
2019-05-28	0.1500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.