Suzhou TA&A Ultra Clean Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-28	18.010	18.050	17.850	17.880	17.284	8,339,950
2025-04-25	18.250	18.720	17.870	18.130	17.525	23,124,528
2025-04-24	19.450	20.130	19.380	19.510	18.859	15,727,023
2025-04-23	19.470	19.600	19.260	19.350	18.705	6,286,394
2025-04-22	19.290	19.620	19.220	19.310	18.666	6,761,202
2025-04-21	19.130	19.380	18.880	19.320	18.676	5,904,212
2025-04-18	18.990	19.240	18.840	19.100	18.463	4,938,884
2025-04-17	19.060	19.260	18.970	18.970	18.337	5,671,883
2025-04-16	19.160	19.300	18.810	19.160	18.521	6,673,019
2025-04-15	19.350	19.500	19.180	19.290	18.647	6,806,860
2025-04-14	19.220	19.530	19.220	19.340	18.695	9,448,780
2025-04-11	18.750	19.230	18.650	19.020	18.386	8,479,209
2025-04-10	19.050	19.380	18.810	18.930	18.299	13,040,200
2025-04-09	17.890	18.740	17.130	18.520	17.902	14,427,464
2025-04-08	17.710	18.640	17.710	18.100	17.496	17,539,929
2025-04-07	19.480	20.260	17.060	17.360	16.781	26,362,359
2025-04-03	21.300	21.550	21.230	21.330	20.619	5,257,962
2025-04-02	21.490	21.680	21.290	21.450	20.735	5,431,294
2025-04-01	21.310	21.630	21.300	21.380	20.667	6,076,950
2025-03-31	21.900	21.990	21.220	21.290	20.580	10,896,236
2025-03-28	22.210	22.320	21.980	22.000	21.266	5,580,820
2025-03-27	22.260	22.450	22.000	22.200	21.460	7,029,979
2025-03-26	22.500	22.610	22.320	22.350	21.605	6,389,707
2025-03-25	22.330	22.530	22.120	22.460	21.711	7,157,078
2025-03-24	22.590	22.700	22.010	22.380	21.634	10,494,992
2025-03-21	22.830	23.100	22.470	22.620	21.866	11,370,050
2025-03-20	23.210	23.220	22.890	22.900	22.136	9,901,441
2025-03-19	23.520	23.520	23.140	23.230	22.455	11,212,744
2025-03-18	23.560	23.780	23.450	23.600	22.813	11,793,833
2025-03-17	23.560	23.650	23.290	23.450	22.668	9,990,260
2025-03-14	23.070	23.500	23.000	23.450	22.668	12,906,299
2025-03-13	23.260	23.420	22.900	23.000	22.233	12,629,388
2025-03-12	23.670	23.760	23.280	23.310	22.533	11,226,271
2025-03-11	23.210	23.560	23.170	23.540	22.755	10,773,270
2025-03-10	23.700	24.020	23.400	23.620	22.832	12,956,221
2025-03-07	24.160	24.640	23.660	23.780	22.987	22,970,509
2025-03-06	24.020	24.790	23.950	24.360	23.548	23,177,203
2025-03-05	24.320	24.400	23.690	23.930	23.132	19,056,316
2025-03-04	24.600	24.610	24.050	24.490	23.673	27,923,753
2025-03-03	23.790	25.300	23.760	24.970	24.137	46,566,694
2025-02-28	24.300	24.720	23.500	23.570	22.784	29,191,459
2025-02-27	23.680	24.800	23.440	24.420	23.606	38,542,372
2025-02-26	23.290	23.720	23.260	23.570	22.784	20,963,364
2025-02-25	22.890	24.000	22.800	23.540	22.755	33,663,762
2025-02-24	23.200	23.350	22.850	22.990	22.223	17,659,550
2025-02-21	22.800	23.290	22.780	23.190	22.417	21,054,654
2025-02-20	22.840	23.090	22.660	22.860	22.098	14,154,591
2025-02-19	22.700	22.970	22.400	22.940	22.175	16,083,748
2025-02-18	23.020	23.650	22.670	22.850	22.088	25,158,503
2025-02-17	23.070	23.260	22.610	22.830	22.069	17,435,819
2025-02-14	23.100	23.910	23.020	23.080	22.310	14,785,289
2025-02-13	23.300	23.800	23.080	23.100	22.330	19,911,247
2025-02-12	22.430	23.680	22.320	23.430	22.649	24,708,115
2025-02-11	22.960	22.990	22.320	22.450	21.701	13,620,993
2025-02-10	22.880	23.080	22.430	23.010	22.243	15,920,020
2025-02-07	22.430	23.180	22.330	22.850	22.088	20,212,121
2025-02-06	21.710	22.390	21.600	22.370	21.624	14,858,645
2025-02-05	21.860	22.040	21.640	21.830	21.102	7,397,730
2025-01-27	22.200	22.540	21.750	21.750	21.025	8,726,900
2025-01-24	21.930	22.210	21.770	22.110	21.373	7,702,430

← NewerPage 7 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-05-30	0.6000 CNY
2024-05-31	1.0000 CNY
2023-05-05	2.6000 CNY
2022-03-16	0.5000 CNY
2021-05-27	0.1000 CNY
2020-05-27	0.0500 CNY
2019-05-28	0.1500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.