Suzhou TA&A Ultra Clean Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-25	21.940	21.990	21.350	21.450	21.450	35,784,112
2025-07-24	20.020	21.980	20.020	21.590	21.590	54,750,390
2025-07-23	21.450	21.480	20.130	20.160	20.160	31,082,444
2025-07-22	20.370	20.810	20.210	20.700	20.700	24,765,483
2025-07-21	20.400	20.580	20.270	20.370	20.370	17,726,250
2025-07-18	20.200	20.870	20.030	20.500	20.500	33,993,455
2025-07-17	19.510	20.150	19.380	19.970	19.970	22,327,268
2025-07-16	19.680	19.850	19.450	19.510	19.510	15,868,738
2025-07-15	19.970	20.330	19.550	19.750	19.750	32,116,845
2025-07-14	19.440	21.650	19.440	20.360	20.360	54,715,392
2025-07-11	19.180	19.370	19.000	19.130	19.130	16,285,251
2025-07-10	19.040	19.320	19.020	19.050	19.050	10,402,200
2025-07-09	19.250	19.360	19.030	19.080	19.080	11,553,436
2025-07-08	18.710	19.400	18.710	19.240	19.240	18,654,852
2025-07-07	18.730	18.820	18.650	18.710	18.710	6,675,330
2025-07-04	19.080	19.200	18.750	18.750	18.750	14,864,923
2025-07-03	19.210	19.380	18.820	19.200	19.200	17,717,933
2025-07-02	18.910	19.200	18.760	19.120	19.120	18,102,589
2025-07-01	19.090	19.090	18.630	18.920	18.920	18,657,702
2025-06-30	19.490	19.620	18.960	19.070	19.070	24,880,685
2025-06-27	19.310	20.370	19.310	19.490	19.490	35,292,391
2025-06-26	19.370	19.900	19.100	19.140	19.140	25,833,838
2025-06-25	19.370	19.710	19.180	19.370	19.370	28,084,292
2025-06-24	19.090	19.630	18.860	19.460	19.460	36,477,119
2025-06-23	17.850	19.300	17.850	19.200	19.200	39,497,112
2025-06-20	17.960	18.550	17.960	18.210	18.210	28,825,998
2025-06-19	17.310	18.450	17.280	17.820	17.820	27,685,428
2025-06-18	17.480	17.480	17.170	17.340	17.340	7,750,420
2025-06-17	17.260	17.640	17.210	17.520	17.520	9,248,120
2025-06-16	17.330	17.390	17.160	17.250	17.250	6,273,786
2025-06-13	17.610	17.750	17.250	17.300	17.300	9,968,170
2025-06-12	17.820	17.870	17.600	17.740	17.740	8,954,510
2025-06-11	17.580	18.250	17.570	17.880	17.880	14,588,026
2025-06-10	17.740	18.070	17.420	17.550	17.550	11,392,830
2025-06-09	17.490	17.850	17.460	17.730	17.730	8,010,133
2025-06-06	17.490	17.660	17.380	17.500	17.500	7,197,801
2025-06-05	17.520	17.610	17.320	17.480	17.480	5,424,091
2025-06-04	17.190	17.600	17.120	17.510	17.510	9,435,858
2025-06-03	17.100	17.290	17.020	17.180	17.180	5,661,734
2025-05-30	17.490	17.490	17.160	17.180	17.180	8,132,853
2025-05-29	17.650	18.000	17.600	17.990	17.390	9,965,789
2025-05-28	17.940	18.060	17.560	17.640	17.052	8,122,878
2025-05-27	17.850	18.180	17.670	18.030	17.429	8,344,404
2025-05-26	18.050	18.090	17.770	17.860	17.264	8,762,994
2025-05-23	18.520	18.520	18.110	18.140	17.535	11,842,929
2025-05-22	18.550	18.700	18.220	18.240	17.632	6,969,461
2025-05-21	18.490	18.860	18.430	18.560	17.941	9,930,750
2025-05-20	18.540	18.630	18.320	18.490	17.873	5,394,777
2025-05-19	18.440	18.510	18.130	18.460	17.844	5,808,200
2025-05-16	18.650	18.810	18.420	18.440	17.825	6,607,191
2025-05-15	18.970	19.040	18.700	18.710	18.086	7,685,686
2025-05-14	18.940	19.140	18.780	19.060	18.424	8,667,688
2025-05-13	19.190	19.260	18.900	18.940	18.308	8,289,450
2025-05-12	18.670	18.930	18.670	18.930	18.299	8,168,356
2025-05-09	18.780	18.800	18.450	18.530	17.912	6,472,963
2025-05-08	18.480	18.920	18.350	18.820	18.192	9,577,570
2025-05-07	18.750	18.880	18.330	18.510	17.893	9,613,488
2025-05-06	17.950	18.480	17.900	18.480	17.864	11,462,016
2025-04-30	17.990	18.020	17.820	17.860	17.264	7,321,585
2025-04-29	17.800	18.040	17.800	17.900	17.303	5,598,251

← NewerPage 6 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-05-30	0.6000 CNY
2024-05-31	1.0000 CNY
2023-05-05	2.6000 CNY
2022-03-16	0.5000 CNY
2021-05-27	0.1000 CNY
2020-05-27	0.0500 CNY
2019-05-28	0.1500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.