Suzhou TA&A Ultra Clean Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-27	26.000	27.190	25.660	26.520	26.520	45,658,235
2025-10-24	25.020	26.680	24.880	25.550	25.550	44,981,768
2025-10-23	23.400	25.400	23.350	25.280	25.280	44,139,463
2025-10-22	23.260	23.550	22.720	23.330	23.330	14,878,778
2025-10-21	23.680	23.900	23.250	23.350	23.350	16,135,906
2025-10-20	24.200	24.360	23.340	23.530	23.530	19,807,741
2025-10-17	24.950	25.580	23.860	23.880	23.880	24,346,337
2025-10-16	24.800	25.880	24.590	25.020	25.020	22,732,110
2025-10-15	25.500	25.790	24.800	24.950	24.950	20,775,482
2025-10-14	26.190	26.440	24.770	25.240	25.240	34,769,625
2025-10-13	23.520	26.200	23.520	25.960	25.960	45,681,159
2025-10-10	25.900	26.150	24.820	24.940	24.940	45,734,253
2025-10-09	25.580	26.680	25.250	26.100	26.100	51,950,072
2025-09-30	23.950	25.190	23.690	24.990	24.990	53,022,672
2025-09-29	22.990	24.200	22.990	23.900	23.900	41,512,821
2025-09-26	23.210	23.560	22.820	22.850	22.850	23,240,242
2025-09-25	23.330	23.680	23.100	23.180	23.180	29,654,460
2025-09-24	22.300	23.480	22.300	23.280	23.280	33,215,710
2025-09-23	22.720	23.170	21.930	22.500	22.500	27,639,680
2025-09-22	23.500	23.530	22.550	22.920	22.920	25,608,878
2025-09-19	22.500	23.550	22.480	23.240	23.240	39,317,752
2025-09-18	23.050	23.270	22.160	22.480	22.480	33,389,483
2025-09-17	22.830	23.310	22.610	23.140	23.140	30,008,890
2025-09-16	23.280	23.580	22.580	22.990	22.990	33,450,477
2025-09-15	23.500	24.180	23.100	23.150	23.150	58,705,513
2025-09-12	23.040	23.230	22.510	22.830	22.830	35,394,813
2025-09-11	22.880	23.180	22.600	23.000	23.000	34,712,466
2025-09-10	22.800	23.350	22.750	23.040	23.040	38,190,080
2025-09-09	23.720	24.280	23.240	23.340	23.340	59,500,582
2025-09-08	25.000	25.000	23.600	24.030	24.030	117,473,515
2025-09-05	20.040	23.810	20.010	23.810	23.810	105,411,992
2025-09-04	19.650	20.620	19.540	19.840	19.840	34,481,573
2025-09-03	19.820	20.500	19.530	19.610	19.610	20,772,885
2025-09-02	20.300	20.460	19.720	19.810	19.810	17,084,145
2025-09-01	20.240	20.470	20.050	20.320	20.320	15,891,543
2025-08-29	19.750	20.600	19.700	20.210	20.210	26,508,156
2025-08-28	19.710	20.080	19.050	19.820	19.820	32,118,314
2025-08-27	20.800	21.170	20.100	20.110	20.110	27,807,876
2025-08-26	20.960	21.010	20.690	20.800	20.800	13,754,071
2025-08-25	20.780	21.260	20.780	20.970	20.970	20,648,253
2025-08-22	20.640	20.860	20.560	20.780	20.780	14,034,404
2025-08-21	20.810	21.080	20.580	20.640	20.640	15,498,927
2025-08-20	20.720	21.060	20.590	20.970	20.970	15,272,998
2025-08-19	21.010	21.190	20.780	20.900	20.900	15,273,997
2025-08-18	21.100	21.300	20.930	21.040	21.040	22,240,444
2025-08-15	20.250	20.850	20.230	20.710	20.710	13,973,943
2025-08-14	20.900	20.990	20.300	20.300	20.300	16,914,489
2025-08-13	20.890	21.490	20.760	20.930	20.930	18,645,870
2025-08-12	21.240	21.280	20.710	20.900	20.900	27,831,086
2025-08-11	21.820	21.970	21.040	21.410	21.410	37,618,156
2025-08-08	20.350	20.810	20.110	20.580	20.580	20,777,711
2025-08-07	20.100	20.300	19.730	20.260	20.260	19,553,145
2025-08-06	19.960	20.080	19.780	20.080	20.080	9,744,845
2025-08-05	19.920	20.140	19.880	19.970	19.970	10,620,358
2025-08-04	19.700	19.880	19.550	19.870	19.870	11,151,336
2025-08-01	19.940	20.180	19.750	19.860	19.860	12,450,550
2025-07-31	20.360	20.480	19.870	19.940	19.940	18,849,582
2025-07-30	21.000	21.090	20.320	20.500	20.500	19,912,400
2025-07-29	20.950	21.310	20.770	21.000	21.000	19,594,210
2025-07-28	21.070	21.440	20.880	21.050	21.050	22,806,537

← NewerPage 5 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-05-30	0.6000 CNY
2024-05-31	1.0000 CNY
2023-05-05	2.6000 CNY
2022-03-16	0.5000 CNY
2021-05-27	0.1000 CNY
2020-05-27	0.0500 CNY
2019-05-28	0.1500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.