Suzhou TA&A Ultra Clean Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 26.000 | 27.190 | 25.660 | 26.520 | 26.520 | 45,658,235 |
← NewerPage 5 of 5 · 241 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-30 | 0.6000 CNY |
| 2024-05-31 | 1.0000 CNY |
| 2023-05-05 | 2.6000 CNY |
| 2022-03-16 | 0.5000 CNY |
| 2021-05-27 | 0.1000 CNY |
| 2020-05-27 | 0.0500 CNY |
| 2019-05-28 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.