Suzhou TA&A Ultra Clean Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-21	48.170	52.990	48.000	52.030	52.030	53,906,520
2026-01-20	51.500	51.730	47.080	48.680	48.680	48,997,609
2026-01-19	50.000	52.090	49.790	50.280	50.280	26,515,891
2026-01-16	53.000	54.310	50.050	50.250	50.250	53,130,324
2026-01-15	53.700	57.500	52.600	53.400	53.400	48,951,040
2026-01-14	53.800	58.540	53.800	54.260	54.260	57,441,563
2026-01-13	52.400	57.460	52.200	54.850	54.850	68,021,610
2026-01-12	53.000	54.660	52.200	52.900	52.900	48,431,253
2026-01-09	51.330	52.440	50.660	51.490	51.490	34,869,128
2026-01-08	54.500	57.390	51.080	52.320	52.320	59,327,059
2026-01-07	55.560	57.500	54.440	54.950	54.950	43,714,258
2026-01-06	58.660	59.080	54.010	55.840	55.840	60,742,686
2026-01-05	54.700	57.430	53.000	56.010	56.010	52,254,029
2025-12-31	56.650	58.180	54.330	54.610	54.610	37,726,841
2025-12-30	52.540	58.000	51.680	56.650	56.650	52,309,782
2025-12-29	57.000	57.030	52.000	53.760	53.760	66,541,268
2025-12-26	59.000	60.190	54.300	57.030	57.030	71,346,064
2025-12-25	50.940	53.000	50.500	52.800	52.800	43,125,866
2025-12-24	55.030	56.200	52.370	53.290	53.290	63,416,547
2025-12-23	51.220	56.560	51.220	55.000	55.000	67,742,703
2025-12-22	51.910	53.260	50.300	50.700	50.700	54,280,150
2025-12-19	50.550	51.480	48.400	50.000	50.000	54,969,312
2025-12-18	52.420	52.650	49.900	50.530	50.530	48,691,836
2025-12-17	48.950	54.380	47.770	53.690	53.690	77,115,382
2025-12-16	47.800	48.480	45.520	46.910	46.910	34,404,106
2025-12-15	47.940	50.160	46.710	47.840	47.840	44,163,505
2025-12-12	53.400	53.870	48.420	49.620	49.620	61,730,555
2025-12-11	52.900	54.380	51.790	51.790	51.790	54,994,877
2025-12-10	50.000	53.200	49.140	52.110	52.110	48,894,931
2025-12-09	50.900	51.600	49.140	50.040	50.040	39,036,486
2025-12-08	47.510	52.820	47.180	51.650	51.650	57,588,938
2025-12-05	49.820	51.000	47.900	48.030	48.030	37,871,212
2025-12-04	51.000	51.660	49.540	50.220	50.220	36,507,696
2025-12-03	54.800	55.100	50.500	51.280	51.280	53,178,399
2025-12-02	55.180	56.160	53.660	54.000	54.000	52,146,217
2025-12-01	53.410	59.840	53.410	55.060	55.060	83,876,288
2025-11-28	50.170	54.200	50.120	51.940	51.940	69,697,285
2025-11-27	50.360	51.270	49.150	50.130	50.130	58,818,401
2025-11-26	51.110	53.140	50.000	50.360	50.360	67,340,726
2025-11-25	50.500	52.880	47.450	50.990	50.990	83,689,674
2025-11-24	51.000	51.200	47.420	49.980	49.980	88,730,200
2025-11-21	52.880	54.840	48.850	48.930	48.930	105,919,107
2025-11-20	58.500	64.990	57.270	60.940	60.940	96,884,562
2025-11-19	58.030	60.930	56.080	57.440	57.440	76,793,197
2025-11-18	59.460	63.000	55.500	56.610	56.610	116,470,415
2025-11-17	52.800	59.770	52.800	59.770	59.770	90,108,888
2025-11-14	47.000	51.850	46.720	49.810	49.810	92,782,033
2025-11-13	41.540	48.300	41.300	48.040	48.040	89,541,286
2025-11-12	41.410	41.780	39.740	40.320	40.320	52,639,833
2025-11-11	41.260	43.230	40.950	41.760	41.760	65,725,386
2025-11-10	40.700	43.690	39.860	41.090	41.090	96,848,041
2025-11-07	34.460	40.360	34.100	39.740	39.740	97,563,437
2025-11-06	33.870	35.110	33.250	34.460	34.460	45,675,856
2025-11-05	33.010	35.100	32.100	33.880	33.880	67,041,822
2025-11-04	34.080	34.400	33.030	33.420	33.420	52,910,691
2025-11-03	31.360	36.000	31.360	34.070	34.070	95,353,961
2025-10-31	29.890	31.670	29.890	30.420	30.420	79,867,033
2025-10-30	26.510	31.450	26.410	30.610	30.610	92,963,455
2025-10-29	26.180	26.840	26.010	26.690	26.690	27,665,064
2025-10-28	26.300	26.890	25.970	26.180	26.180	27,995,086

← NewerPage 4 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-05-30	0.6000 CNY
2024-05-31	1.0000 CNY
2023-05-05	2.6000 CNY
2022-03-16	0.5000 CNY
2021-05-27	0.1000 CNY
2020-05-27	0.0500 CNY
2019-05-28	0.1500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.