Suzhou TA&A Ultra Clean Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	80.300	92.780	79.580	91.000	91.000	97,797,172
2026-04-23	84.860	84.860	79.970	80.070	80.070	61,933,688
2026-04-22	84.050	86.660	83.440	84.860	84.860	54,171,379
2026-04-21	87.050	87.760	83.000	85.810	85.810	57,510,078
2026-04-20	86.470	87.870	84.140	86.610	86.610	61,860,328
2026-04-17	85.000	91.000	83.700	87.790	87.790	82,154,625
2026-04-16	78.690	88.880	77.360	85.680	85.680	106,211,602
2026-04-15	79.810	80.000	75.620	76.930	76.930	81,254,234
2026-04-14	76.630	81.240	76.630	81.050	81.050	84,242,883
2026-04-13	69.360	81.700	69.280	80.200	80.200	111,288,398
2026-04-10	62.370	71.180	61.810	68.300	68.300	103,862,203
2026-04-09	65.000	66.560	60.900	62.000	62.000	110,911,000
2026-04-08	57.010	57.410	55.400	57.020	57.020	38,897,879
2026-04-07	59.200	59.590	56.210	56.980	56.980	25,658,260
2026-04-03	58.590	59.980	56.900	58.150	58.150	29,103,830
2026-04-02	57.960	60.500	56.690	59.350	59.350	39,435,719
2026-04-01	58.740	60.000	56.600	58.200	58.200	31,986,359
2026-03-31	61.850	62.670	58.100	58.500	58.500	45,031,473
2026-03-30	64.000	65.260	61.400	62.670	62.670	52,159,859
2026-03-27	57.120	65.850	56.000	64.010	64.010	69,899,219
2026-03-26	55.230	57.700	54.790	56.650	56.650	45,350,102
2026-03-25	55.200	56.260	53.240	55.500	55.500	45,458,488
2026-03-24	51.130	54.490	48.900	54.320	54.320	53,616,121
2026-03-23	46.800	52.880	46.800	50.530	50.530	58,971,719
2026-03-20	48.000	50.940	46.660	47.770	47.770	43,084,113
2026-03-19	50.010	50.090	47.260	47.770	47.770	28,792,740
2026-03-18	52.510	53.000	50.000	50.350	50.350	31,325,961
2026-03-17	54.000	55.250	52.310	52.470	52.470	28,501,811
2026-03-16	52.780	54.410	50.600	53.670	53.670	36,689,328
2026-03-13	51.000	55.000	50.750	52.650	52.650	36,845,898
2026-03-12	51.700	52.680	50.560	51.360	51.360	26,048,010
2026-03-11	47.580	51.850	47.040	51.210	51.210	46,834,168
2026-03-10	46.170	48.430	46.090	47.770	47.770	25,891,830
2026-03-09	43.500	45.880	42.890	45.560	45.560	21,034,770
2026-03-06	44.910	45.900	44.700	45.300	45.300	13,492,730
2026-03-05	46.000	47.500	44.550	45.000	45.000	17,311,311
2026-03-04	44.660	46.690	44.660	45.050	45.050	16,334,530
2026-03-03	48.010	48.500	45.580	45.690	45.690	28,337,000
2026-03-02	49.510	50.980	47.800	48.180	48.180	29,464,330
2026-02-27	48.700	50.850	48.680	50.370	50.370	25,977,850
2026-02-26	56.000	56.000	49.320	49.900	49.900	59,057,113
2026-02-25	49.780	54.000	49.310	52.810	52.810	49,438,941
2026-02-24	50.010	51.000	48.000	49.700	49.700	31,214,330
2026-02-13	47.660	50.020	47.660	48.360	48.360	21,334,439
2026-02-12	46.700	48.590	46.300	48.350	48.350	25,844,400
2026-02-11	44.500	46.960	44.400	46.620	46.620	34,245,441
2026-02-10	46.260	46.260	43.470	44.500	44.500	38,111,273
2026-02-09	47.820	48.470	45.540	46.260	46.260	26,753,449
2026-02-06	45.080	48.680	44.920	47.610	47.610	26,392,061
2026-02-05	48.300	48.750	45.300	45.880	45.880	23,578,510
2026-02-04	48.430	49.280	47.450	48.950	48.950	20,790,109
2026-02-03	47.720	48.780	47.100	48.530	48.530	26,430,881
2026-02-02	45.490	49.600	45.340	46.700	46.700	44,444,312
2026-01-30	47.660	47.660	44.200	46.000	46.000	36,084,312
2026-01-29	47.720	49.000	47.120	48.070	48.070	23,720,180
2026-01-28	49.930	50.740	47.000	48.510	48.510	37,497,160
2026-01-27	50.810	52.200	47.500	49.930	49.930	39,427,031
2026-01-26	54.660	54.830	51.360	51.390	51.390	39,288,230
2026-01-23	51.250	54.240	50.990	53.760	53.760	37,939,688
2026-01-22	51.500	53.300	50.530	51.060	51.060	28,012,301

← NewerPage 3 of 5 · 242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-05-30	0.6000 CNY
2024-05-31	1.0000 CNY
2023-05-05	2.6000 CNY
2022-03-16	0.5000 CNY
2021-05-27	0.1000 CNY
2020-05-27	0.0500 CNY
2019-05-28	0.1500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.