Suzhou TA&A Ultra Clean Technology Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	100.30	100.30	90.600	91.200	60.684	25,845,310
2021-11-09	96.080	101.39	94.500	100.20	66.673	27,424,943
2021-11-08	87.490	98.000	87.490	95.510	63.552	37,284,539
2021-11-05	92.990	94.290	88.300	88.690	59.014	27,515,582
2021-11-04	97.950	98.750	91.280	91.500	60.884	25,502,815
2021-11-03	99.020	99.300	93.000	96.710	64.351	23,001,843
2021-11-02	100.80	102.68	96.400	98.300	65.409	22,242,045
2021-11-01	106.52	110.58	99.000	100.29	66.733	28,440,900
2021-10-29	104.02	107.70	103.54	106.51	70.872	14,981,935
2021-10-28	108.45	112.00	101.82	103.50	68.869	24,285,644
2021-10-27	110.35	113.38	107.19	110.21	73.334	25,938,196
2021-10-26	111.48	111.48	105.96	106.50	70.865	23,348,929
2021-10-25	108.89	112.00	104.11	110.00	73.194	29,374,724
2021-10-22	114.51	118.00	110.99	111.00	73.859	15,727,123
2021-10-21	117.98	119.88	112.80	113.53	75.543	15,859,350
2021-10-20	114.00	124.00	112.17	117.65	78.284	22,605,856
2021-10-19	108.78	117.57	108.20	114.80	76.388	24,478,204
2021-10-18	103.79	113.90	99.750	112.83	75.077	33,797,455
2021-10-15	106.00	108.30	100.10	104.30	69.401	25,979,531
2021-10-14	99.960	108.09	98.320	106.60	70.931	26,247,117

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.