Suzhou TA&A Ultra Clean Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 100.30 | 100.30 | 90.600 | 91.200 | 60.684 | 25,845,310 |
| 2021-11-09 | 96.080 | 101.39 | 94.500 | 100.20 | 66.673 | 27,424,943 |
| 2021-11-08 | 87.490 | 98.000 | 87.490 | 95.510 | 63.552 | 37,284,539 |
| 2021-11-05 | 92.990 | 94.290 | 88.300 | 88.690 | 59.014 | 27,515,582 |
| 2021-11-04 | 97.950 | 98.750 | 91.280 | 91.500 | 60.884 | 25,502,815 |
| 2021-11-03 | 99.020 | 99.300 | 93.000 | 96.710 | 64.351 | 23,001,843 |
| 2021-11-02 | 100.80 | 102.68 | 96.400 | 98.300 | 65.409 | 22,242,045 |
| 2021-11-01 | 106.52 | 110.58 | 99.000 | 100.29 | 66.733 | 28,440,900 |
| 2021-10-29 | 104.02 | 107.70 | 103.54 | 106.51 | 70.872 | 14,981,935 |
| 2021-10-28 | 108.45 | 112.00 | 101.82 | 103.50 | 68.869 | 24,285,644 |
| 2021-10-27 | 110.35 | 113.38 | 107.19 | 110.21 | 73.334 | 25,938,196 |
| 2021-10-26 | 111.48 | 111.48 | 105.96 | 106.50 | 70.865 | 23,348,929 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-30 | 0.6000 CNY |
| 2024-05-31 | 1.0000 CNY |
| 2023-05-05 | 2.6000 CNY |
| 2022-03-16 | 0.5000 CNY |
| 2021-05-27 | 0.1000 CNY |
| 2020-05-27 | 0.0500 CNY |
| 2019-05-28 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.