Suzhou TA&A Ultra Clean Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-10	66.950	68.290	65.420	67.510	44.921	22,777,856
2022-02-09	67.050	68.300	62.740	66.200	44.049	26,283,088
2022-02-08	66.080	67.170	64.820	66.170	44.029	16,077,367
2022-02-07	67.990	71.080	66.800	67.770	45.094	16,180,672
2022-01-28	69.000	69.870	65.600	65.800	43.783	15,152,113
2022-01-27	71.060	72.500	68.030	68.120	45.327	17,028,017
2022-01-26	71.270	71.700	68.340	70.500	46.911	19,174,567
2022-01-25	70.910	72.000	69.420	69.490	46.238	18,996,751
2022-01-24	64.880	72.100	64.300	70.210	46.718	26,285,082
2022-01-21	64.600	66.200	63.120	64.880	43.171	18,085,148
2022-01-20	67.590	67.990	63.450	63.500	42.253	26,812,947
2022-01-19	70.010	70.330	67.090	67.300	44.781	17,451,162
2022-01-18	70.040	72.180	69.500	70.650	47.010	12,542,190
2022-01-17	68.600	71.200	67.160	70.420	46.857	16,528,908
2022-01-14	68.550	69.300	67.530	67.920	45.194	14,903,916
2022-01-13	71.490	72.300	68.390	68.550	45.613	17,645,608
2022-01-12	73.370	74.750	69.250	71.510	47.583	32,907,613
2022-01-11	73.410	73.900	69.170	70.380	46.831	25,803,354
2022-01-10	75.100	76.500	73.340	73.820	49.120	18,603,484
2022-01-07	79.280	80.730	75.290	75.880	50.490	16,280,448
2022-01-06	78.700	82.300	75.680	80.020	53.245	17,252,405
2022-01-05	79.480	81.480	76.730	78.800	52.433	18,699,075
2022-01-04	82.990	82.990	78.250	81.250	54.064	19,380,626
2021-12-31	80.840	82.190	79.300	81.000	53.897	14,595,443
2021-12-30	82.200	82.990	80.080	80.250	53.398	11,067,093
2021-12-29	81.000	85.700	80.980	82.000	54.563	17,580,449
2021-12-28	78.390	83.310	76.340	81.830	54.450	23,427,079
2021-12-27	74.820	79.050	74.120	78.220	52.047	26,321,062
2021-12-24	81.930	82.100	72.900	73.980	49.226	30,450,104
2021-12-23	82.930	83.030	80.720	81.260	54.070	15,099,940
2021-12-22	84.780	85.640	83.550	84.480	56.213	13,352,701
2021-12-21	84.540	86.580	82.200	84.200	56.027	16,044,913
2021-12-20	87.040	89.340	84.040	84.550	56.259	15,886,529
2021-12-17	89.700	90.160	87.040	87.230	58.043	13,434,774
2021-12-16	91.500	92.200	89.100	89.700	59.686	15,546,254
2021-12-15	94.980	95.420	90.510	90.990	60.545	17,027,853
2021-12-14	98.790	98.790	93.680	94.310	62.754	16,823,548
2021-12-13	99.200	100.19	96.600	98.810	65.748	14,597,557
2021-12-10	94.000	100.50	93.870	99.200	66.008	24,256,117
2021-12-09	97.510	98.930	94.360	95.380	63.466	20,704,638
2021-12-08	98.000	99.610	96.310	98.200	65.342	18,396,654
2021-12-07	108.30	109.30	96.300	98.100	65.276	24,624,850
2021-12-06	110.01	113.00	107.36	107.55	71.564	15,071,781
2021-12-03	110.50	114.95	110.13	112.88	75.110	15,709,913
2021-12-02	110.62	112.66	108.80	111.45	74.159	13,323,515
2021-12-01	111.00	113.50	107.08	110.79	73.719	19,861,972
2021-11-30	108.56	112.31	107.20	112.00	74.525	27,931,185
2021-11-29	95.840	107.57	95.680	106.57	70.911	29,662,041
2021-11-26	93.880	102.00	93.200	98.000	65.209	24,028,374
2021-11-25	94.590	96.350	91.730	92.910	61.822	14,560,469
2021-11-24	96.330	98.200	94.380	94.790	63.073	13,009,834
2021-11-23	100.50	102.29	95.820	96.200	64.011	18,764,436
2021-11-22	98.600	103.03	98.600	100.50	66.873	20,442,969
2021-11-19	99.000	102.06	96.480	97.700	65.009	28,056,429
2021-11-18	99.990	105.88	92.700	102.45	68.170	37,711,882
2021-11-17	90.080	102.60	90.080	98.320	65.422	39,650,712
2021-11-16	92.200	93.000	87.690	88.180	58.675	16,401,300
2021-11-15	91.510	93.550	87.850	92.200	61.350	16,687,227
2021-11-12	91.960	93.340	90.360	92.450	61.516	11,888,650
2021-11-11	91.800	93.490	90.300	91.100	60.618	16,290,155

← NewerPage 20 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-05-30	0.6000 CNY
2024-05-31	1.0000 CNY
2023-05-05	2.6000 CNY
2022-03-16	0.5000 CNY
2021-05-27	0.1000 CNY
2020-05-27	0.0500 CNY
2019-05-28	0.1500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.