Suzhou TA&A Ultra Clean Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	56.430	62.880	56.250	60.380	60.380	71,027,969
2026-07-22	54.800	57.160	54.500	55.880	55.880	35,130,566
2026-07-21	54.000	55.900	50.740	55.820	55.820	46,996,359
2026-07-20	57.220	58.080	51.990	53.330	53.330	53,025,043
2026-07-17	58.760	61.960	57.000	57.020	57.020	44,174,711
2026-07-16	59.510	60.300	57.990	59.010	59.010	41,604,129
2026-07-15	65.000	65.120	59.900	60.010	60.010	52,375,691
2026-07-14	64.580	65.210	62.070	64.650	64.650	44,725,094
2026-07-13	65.680	66.900	63.330	64.060	64.060	46,311,098
2026-07-10	68.590	70.600	65.700	65.700	65.700	74,788,758
2026-07-09	78.400	79.000	65.000	69.100	69.100	97,624,250
2026-07-08	94.300	96.000	79.180	81.020	81.020	76,172,266
2026-07-07	94.970	96.510	93.000	96.260	96.260	66,860,898
2026-07-06	90.000	95.830	87.550	91.100	91.100	47,907,355
2026-07-03	93.080	95.000	89.380	92.480	92.480	56,061,832
2026-07-02	93.980	95.500	90.200	91.350	91.350	50,176,180
2026-07-01	93.910	95.520	87.050	94.110	94.110	77,867,578
2026-06-30	88.350	94.480	85.830	93.510	93.510	64,968,812
2026-06-29	84.080	88.350	82.110	86.920	86.920	54,690,793
2026-06-26	95.000	97.350	85.920	86.190	86.190	67,682,062
2026-06-25	98.640	100.98	94.580	94.980	94.980	67,289,484
2026-06-24	86.800	99.390	85.430	98.830	98.830	83,056,734
2026-06-23	91.800	91.810	86.800	87.630	87.630	46,650,703
2026-06-22	84.020	92.920	80.010	91.800	91.800	85,244,820
2026-06-18	91.260	94.200	88.390	89.000	89.000	59,519,688
2026-06-17	93.800	95.290	91.140	91.750	91.750	57,670,379
2026-06-16	95.970	96.640	93.000	93.420	93.420	61,328,566
2026-06-15	96.100	98.600	92.010	97.120	97.120	79,953,555
2026-06-12	91.030	100.63	91.000	96.100	96.100	86,803,422
2026-06-11	88.440	96.660	84.460	94.030	94.030	87,208,312
2026-06-10	86.230	91.280	85.790	87.600	87.600	68,830,461
2026-06-09	80.550	89.320	79.500	87.800	87.800	75,535,289
2026-06-08	78.650	83.350	77.410	79.950	79.950	44,178,926
2026-06-05	79.570	83.600	77.310	80.500	80.500	47,421,191
2026-06-04	80.690	80.950	78.510	78.730	78.730	31,919,510
2026-06-03	80.150	82.850	78.880	81.380	81.380	34,451,754
2026-06-02	84.740	85.000	77.980	81.300	81.300	47,918,738
2026-06-01	83.010	88.160	82.260	84.860	84.860	47,087,871
2026-05-29	84.790	85.730	81.620	83.720	83.720	63,710,340
2026-05-28	93.840	94.990	85.270	86.390	86.390	66,601,172
2026-05-27	92.010	96.850	91.500	92.910	92.910	68,139,391
2026-05-26	89.110	92.830	87.260	92.220	92.220	52,686,289
2026-05-25	89.000	92.260	88.250	90.480	90.480	45,318,578
2026-05-22	88.780	90.000	85.500	89.140	89.140	49,895,160
2026-05-21	91.900	94.700	88.050	88.710	88.710	55,949,129
2026-05-20	87.550	94.490	86.200	92.450	92.450	80,799,195
2026-05-19	91.420	92.000	87.300	88.810	88.810	56,882,566
2026-05-18	94.470	94.980	90.530	92.370	92.370	52,992,078
2026-05-15	96.560	100.45	93.250	93.650	93.650	73,501,438
2026-05-14	99.290	102.60	96.490	96.520	96.520	65,531,359
2026-05-13	102.00	103.50	98.010	99.810	99.810	63,898,520
2026-05-12	104.94	105.00	98.500	101.74	101.74	68,820,383
2026-05-11	104.00	107.00	101.38	105.50	105.50	77,579,609
2026-05-08	110.00	117.60	102.90	103.45	103.45	95,518,992
2026-05-07	113.00	113.81	107.20	111.08	111.08	72,972,625
2026-05-06	113.00	119.06	106.34	114.70	114.70	85,857,930
2026-04-30	109.32	112.52	107.52	110.50	110.50	70,365,586
2026-04-29	92.000	111.59	91.400	110.50	110.50	96,587,133
2026-04-28	93.840	94.830	92.170	92.990	92.990	45,211,602
2026-04-27	90.090	97.180	88.510	94.230	94.230	89,165,984

← NewerPage 2 of 5 · 242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-05-30	0.6000 CNY
2024-05-31	1.0000 CNY
2023-05-05	2.6000 CNY
2022-03-16	0.5000 CNY
2021-05-27	0.1000 CNY
2020-05-27	0.0500 CNY
2019-05-28	0.1500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.