Suzhou TA&A Ultra Clean Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-12	60.130	60.970	58.690	59.620	39.948	19,841,333
2022-05-11	59.000	63.490	58.650	60.900	40.805	30,602,616
2022-05-10	57.000	60.550	56.610	59.420	39.814	20,045,545
2022-05-09	57.730	59.030	57.200	58.450	39.164	13,977,836
2022-05-06	56.910	60.350	56.600	57.780	38.715	20,482,311
2022-05-05	60.000	60.150	56.730	58.590	39.258	31,967,217
2022-04-29	58.980	61.610	58.010	61.180	40.993	37,585,913
2022-04-28	55.510	60.450	55.200	58.980	39.519	36,017,608
2022-04-27	49.200	57.500	48.670	57.380	38.447	34,946,559
2022-04-26	50.790	51.490	49.010	49.190	32.959	15,676,061
2022-04-25	52.230	53.440	49.000	50.000	33.502	21,023,529
2022-04-22	56.260	56.730	53.900	54.150	36.283	19,412,127
2022-04-21	60.780	61.490	55.490	56.300	37.723	26,965,597
2022-04-20	63.160	63.980	60.310	60.500	40.537	14,290,042
2022-04-19	63.030	64.350	62.100	62.960	42.186	13,090,970
2022-04-18	63.000	64.220	59.710	63.890	42.809	13,629,850
2022-04-15	63.480	64.990	62.100	63.300	42.413	14,125,218
2022-04-14	65.290	65.600	63.000	63.850	42.782	12,891,097
2022-04-13	63.900	67.200	62.500	64.280	43.070	21,544,010
2022-04-12	62.380	65.090	62.120	64.650	43.318	18,981,718
2022-04-11	68.000	68.000	62.250	62.390	41.804	35,024,427
2022-04-08	75.480	75.990	69.900	70.190	47.030	34,216,646
2022-04-07	69.900	74.200	69.470	71.810	48.116	23,393,104
2022-04-06	72.670	73.660	68.480	69.800	46.769	16,619,651
2022-04-01	71.590	74.380	70.800	72.700	48.712	12,776,890
2022-03-31	75.900	76.130	71.000	71.600	47.975	18,927,288
2022-03-30	74.500	76.430	73.200	76.400	51.191	13,026,354
2022-03-29	73.420	75.590	72.100	73.930	49.536	14,262,898
2022-03-28	74.510	76.000	71.100	72.810	48.786	17,612,605
2022-03-25	79.000	79.680	75.400	75.400	50.521	17,762,191
2022-03-24	76.200	78.680	74.390	78.100	52.330	17,701,673
2022-03-23	78.560	79.370	75.590	77.200	51.727	18,228,878
2022-03-22	75.700	78.870	74.010	77.880	52.183	26,338,263
2022-03-21	73.310	77.650	72.730	75.440	50.548	27,769,558
2022-03-18	74.000	74.860	71.540	74.860	50.159	22,463,474
2022-03-17	78.950	79.680	73.680	74.400	49.851	36,583,419
2022-03-16	73.800	76.300	71.500	76.300	51.124	36,490,186
2022-03-15	71.680	75.700	70.770	72.200	48.042	30,594,716
2022-03-14	71.300	73.780	71.030	71.250	47.410	24,052,776
2022-03-11	67.750	73.880	67.250	73.290	48.767	37,182,272
2022-03-10	68.300	69.870	66.600	68.670	45.693	30,912,233
2022-03-09	68.560	68.730	62.670	65.640	43.677	25,941,303
2022-03-08	71.780	72.300	67.500	67.980	45.234	23,937,045
2022-03-07	73.100	74.050	70.610	71.280	47.430	18,819,005
2022-03-04	76.370	78.800	73.280	73.590	48.967	26,134,019
2022-03-03	80.240	80.570	76.820	76.930	51.189	19,815,281
2022-03-02	80.550	81.590	77.380	79.950	53.199	21,591,144
2022-03-01	89.110	89.400	79.010	80.560	53.604	41,090,462
2022-02-28	87.000	90.490	86.400	89.800	59.753	18,886,961
2022-02-25	86.500	89.520	84.470	87.400	58.156	22,687,795
2022-02-24	86.250	87.670	81.870	85.490	56.885	28,233,693
2022-02-23	88.880	89.380	86.410	88.130	58.642	19,637,482
2022-02-22	89.000	91.170	87.120	89.000	59.220	33,011,035
2022-02-21	85.000	86.200	83.010	85.150	56.659	19,370,378
2022-02-18	84.130	88.220	83.230	85.000	56.559	25,135,188
2022-02-17	77.940	87.330	77.700	84.880	56.479	38,143,649
2022-02-16	78.000	82.000	77.620	78.800	52.433	24,762,254
2022-02-15	77.080	77.850	73.700	77.000	51.236	22,366,783
2022-02-14	72.350	78.670	71.540	75.390	50.164	35,022,514
2022-02-11	68.000	76.000	65.650	72.700	48.374	38,703,717

← NewerPage 19 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-05-30	0.6000 CNY
2024-05-31	1.0000 CNY
2023-05-05	2.6000 CNY
2022-03-16	0.5000 CNY
2021-05-27	0.1000 CNY
2020-05-27	0.0500 CNY
2019-05-28	0.1500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.