Suzhou TA&A Ultra Clean Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-05	75.960	78.550	75.350	78.220	52.410	22,220,068
2022-08-04	75.350	77.770	73.740	76.250	51.090	22,017,591
2022-08-03	76.000	77.370	73.950	74.250	49.750	15,815,342
2022-08-02	77.770	77.800	74.230	74.730	50.072	22,714,018
2022-08-01	77.490	79.980	75.890	79.280	53.121	23,371,233
2022-07-29	79.330	79.680	77.700	77.900	52.196	16,424,167
2022-07-28	80.400	81.150	78.930	79.330	53.154	17,155,743
2022-07-27	80.750	81.270	78.830	79.910	53.543	17,236,077
2022-07-26	78.200	83.180	78.000	80.850	54.173	29,560,196
2022-07-25	78.530	80.230	77.900	78.150	52.364	14,005,436
2022-07-22	80.000	80.560	77.890	79.000	52.933	19,571,692
2022-07-21	83.200	83.200	79.360	79.400	53.201	31,329,476
2022-07-20	84.300	86.750	83.090	83.700	56.082	24,272,995
2022-07-19	85.290	85.560	82.510	83.330	55.834	21,220,136
2022-07-18	85.900	87.010	84.000	84.710	56.759	26,512,690
2022-07-15	86.000	90.150	85.700	86.380	57.878	28,687,012
2022-07-14	85.710	87.600	84.400	86.000	57.623	26,046,309
2022-07-13	85.410	87.080	83.060	86.270	57.804	25,916,082
2022-07-12	87.530	89.300	83.970	85.940	57.583	27,080,323
2022-07-11	92.000	93.500	85.960	87.500	58.628	33,322,393
2022-07-08	95.780	97.500	93.400	93.410	62.588	25,727,323
2022-07-07	96.510	96.970	92.140	94.500	63.319	25,524,694
2022-07-06	94.590	97.770	94.010	95.710	64.129	30,928,521
2022-07-05	98.180	98.180	93.060	95.420	63.935	38,401,506
2022-07-04	96.900	98.880	95.180	98.250	65.831	41,780,139
2022-07-01	88.000	98.690	87.200	96.490	64.652	56,737,496
2022-06-30	85.000	89.910	83.800	87.400	58.561	54,088,243
2022-06-29	82.500	82.980	79.300	79.310	53.141	18,861,945
2022-06-28	82.800	84.500	80.700	83.370	55.861	18,152,215
2022-06-27	81.000	87.540	80.050	82.850	55.513	32,105,329
2022-06-24	80.000	81.470	77.220	80.620	54.019	19,751,303
2022-06-23	79.550	79.990	75.460	79.270	53.114	21,204,116
2022-06-22	78.000	79.900	77.660	78.470	52.578	20,602,605
2022-06-21	82.300	82.390	76.400	77.700	52.062	31,084,856
2022-06-20	82.940	84.130	81.540	82.480	55.265	19,625,240
2022-06-17	78.490	84.120	78.000	82.940	55.573	26,877,533
2022-06-16	80.000	81.290	78.180	79.100	53.000	21,907,977
2022-06-15	77.110	84.990	75.750	80.820	54.152	37,554,918
2022-06-14	74.890	77.700	74.200	76.780	51.446	26,483,940
2022-06-13	73.900	77.770	73.310	76.430	51.211	34,580,536
2022-06-10	71.700	76.880	71.060	74.990	50.246	43,857,554
2022-06-09	72.950	74.740	72.210	72.940	48.873	28,170,168
2022-06-08	70.290	75.000	70.150	74.130	49.670	47,907,333
2022-06-07	69.200	70.490	68.850	69.910	46.842	33,222,569
2022-06-06	60.300	69.870	60.300	69.200	46.367	53,283,103
2022-06-02	59.010	61.270	58.520	60.200	40.336	21,215,465
2022-06-01	59.510	60.400	57.780	59.370	39.780	19,200,539
2022-05-31	60.010	60.300	57.490	60.300	40.403	23,381,121
2022-05-30	60.100	61.600	59.310	59.980	40.189	17,272,975
2022-05-27	60.750	62.100	59.100	59.350	39.767	16,180,336
2022-05-26	60.900	61.160	58.510	60.000	40.202	14,792,839
2022-05-25	62.110	62.300	59.850	60.970	40.852	17,853,777
2022-05-24	65.170	65.640	61.280	61.470	41.187	27,264,107
2022-05-23	63.480	65.970	62.500	65.190	43.680	31,073,607
2022-05-20	62.060	63.550	60.200	63.200	42.346	33,564,741
2022-05-19	60.200	61.990	58.940	61.800	41.408	26,039,690
2022-05-18	62.450	62.880	60.820	61.010	40.879	21,174,398
2022-05-17	59.150	63.100	59.080	62.330	41.764	30,113,072
2022-05-16	59.900	61.500	58.750	59.150	39.633	14,216,520
2022-05-13	60.290	60.480	58.410	59.130	39.619	13,046,243

← NewerPage 18 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-05-30	0.6000 CNY
2024-05-31	1.0000 CNY
2023-05-05	2.6000 CNY
2022-03-16	0.5000 CNY
2021-05-27	0.1000 CNY
2020-05-27	0.0500 CNY
2019-05-28	0.1500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.