Suzhou TA&A Ultra Clean Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-07	69.990	71.250	69.770	70.350	47.137	20,303,536
2022-11-04	67.020	70.770	66.120	69.640	46.661	26,478,130
2022-11-03	64.800	67.490	64.360	66.660	44.665	15,355,341
2022-11-02	64.190	65.820	63.800	65.430	43.841	14,898,014
2022-11-01	61.890	65.060	61.710	64.700	43.351	19,341,406
2022-10-31	62.030	63.370	61.550	61.850	41.442	13,414,585
2022-10-28	66.860	66.880	61.860	62.430	41.831	18,010,141
2022-10-27	66.990	68.440	66.920	66.960	44.866	10,857,804
2022-10-26	66.080	67.960	65.920	66.930	44.846	11,722,467
2022-10-25	65.880	66.780	62.880	66.250	44.390	11,908,484
2022-10-24	66.590	68.500	65.080	65.860	44.129	13,264,460
2022-10-21	66.830	67.540	65.650	66.020	44.236	8,873,922
2022-10-20	67.790	67.890	65.850	66.820	44.772	12,311,715
2022-10-19	68.600	70.640	68.020	68.290	45.757	13,645,697
2022-10-18	68.990	69.710	67.900	68.600	45.965	14,243,950
2022-10-17	68.020	68.790	67.140	68.290	45.757	14,042,944
2022-10-14	68.000	69.390	67.070	68.820	46.112	20,237,410
2022-10-13	67.000	68.380	66.690	66.760	44.732	15,836,369
2022-10-12	68.000	69.000	65.070	68.220	45.710	24,409,092
2022-10-11	65.240	66.390	64.130	65.130	43.640	10,972,490
2022-10-10	66.220	67.130	64.110	64.450	43.184	10,419,769
2022-09-30	66.810	67.840	66.270	66.270	44.403	8,714,387
2022-09-29	67.050	68.480	66.760	67.180	45.013	12,587,481
2022-09-28	69.940	69.940	66.000	66.070	44.269	14,080,467
2022-09-27	69.990	70.250	67.890	69.580	46.621	12,302,963
2022-09-26	69.280	71.280	69.280	69.570	46.615	11,443,569
2022-09-23	71.880	72.180	68.550	70.600	47.305	18,291,600
2022-09-22	71.400	73.620	70.600	71.860	48.149	11,439,526
2022-09-21	73.020	73.850	72.110	72.280	48.430	14,166,158
2022-09-20	71.000	75.220	71.000	73.510	49.255	23,109,560
2022-09-19	71.010	72.880	69.380	70.730	47.392	21,133,240
2022-09-16	74.210	74.600	70.000	72.250	48.410	19,234,321
2022-09-15	79.000	80.420	74.380	75.100	50.320	22,131,838
2022-09-14	76.980	79.800	76.650	78.350	52.497	17,406,616
2022-09-13	78.000	79.550	77.320	78.650	52.699	17,863,305
2022-09-09	76.260	78.280	75.850	77.430	51.881	17,847,792
2022-09-08	77.010	77.500	75.550	75.710	50.729	12,146,615
2022-09-07	76.000	77.360	75.370	76.400	51.191	14,778,520
2022-09-06	73.590	77.400	72.880	76.950	51.559	24,981,543
2022-09-05	73.800	74.600	72.200	72.970	48.893	14,094,951
2022-09-02	75.100	76.880	73.460	74.050	49.616	17,454,401
2022-09-01	77.110	77.980	74.810	74.900	50.186	17,952,797
2022-08-31	80.000	81.880	76.420	78.010	52.270	28,101,047
2022-08-30	79.400	81.990	78.100	80.010	53.610	24,081,258
2022-08-29	81.600	81.810	78.020	79.230	53.087	26,672,922
2022-08-26	79.300	85.000	77.700	82.000	54.943	41,468,342
2022-08-25	80.820	81.670	76.010	78.880	52.853	24,558,679
2022-08-24	83.460	85.540	79.420	80.090	53.663	25,463,752
2022-08-23	85.000	85.500	81.990	83.480	55.935	31,623,447
2022-08-22	75.020	85.610	74.330	85.360	57.194	46,044,688
2022-08-19	77.870	78.110	75.130	75.160	50.360	16,621,628
2022-08-18	78.010	78.910	77.660	77.850	52.162	11,358,691
2022-08-17	79.820	80.090	76.610	78.550	52.632	22,594,374
2022-08-16	80.880	81.500	79.290	80.100	53.670	15,889,831
2022-08-15	78.000	81.800	77.880	80.530	53.958	19,663,498
2022-08-12	78.770	81.400	78.330	78.590	52.658	15,084,564
2022-08-11	79.100	79.500	76.810	79.220	53.080	18,835,501
2022-08-10	80.920	82.380	78.620	79.050	52.967	19,937,266
2022-08-09	78.990	81.500	78.500	80.980	54.260	22,522,123
2022-08-08	78.180	80.320	77.020	78.950	52.900	24,198,068

← NewerPage 17 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-05-30	0.6000 CNY
2024-05-31	1.0000 CNY
2023-05-05	2.6000 CNY
2022-03-16	0.5000 CNY
2021-05-27	0.1000 CNY
2020-05-27	0.0500 CNY
2019-05-28	0.1500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.