Suzhou TA&A Ultra Clean Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-07	61.940	62.370	61.580	62.050	41.576	7,386,289
2023-02-06	62.000	62.280	61.300	61.930	41.496	8,426,191
2023-02-03	62.610	63.040	61.300	62.500	41.877	14,017,502
2023-02-02	63.850	63.860	62.800	62.840	42.105	12,646,015
2023-02-01	63.650	64.160	63.050	63.710	42.688	13,383,168
2023-01-31	63.120	63.690	62.600	63.370	42.460	11,614,417
2023-01-30	64.800	65.300	63.330	63.410	42.487	25,104,673
2023-01-20	61.900	63.990	61.480	62.950	42.179	19,042,094
2023-01-19	61.930	62.130	61.200	61.670	41.321	10,460,590
2023-01-18	61.300	62.650	61.060	61.950	41.509	18,434,436
2023-01-17	61.300	62.120	60.880	61.290	41.067	12,549,338
2023-01-16	60.800	62.000	60.250	61.240	41.033	13,889,228
2023-01-13	61.200	61.790	60.420	60.740	40.698	14,265,776
2023-01-12	60.120	61.770	60.010	60.850	40.772	15,587,959
2023-01-11	61.140	61.360	59.730	59.980	40.189	14,490,130
2023-01-10	60.820	61.460	59.590	60.370	40.450	16,343,960
2023-01-09	60.970	61.910	60.670	61.010	40.879	20,797,558
2023-01-06	57.990	62.240	57.780	60.560	40.578	26,438,079
2023-01-05	57.100	58.850	56.750	58.180	38.983	15,296,378
2023-01-04	57.500	58.190	56.330	56.790	38.051	9,026,985
2023-01-03	55.890	58.280	55.170	57.810	38.735	14,489,221
2022-12-30	57.500	57.800	55.880	55.880	37.442	10,790,982
2022-12-29	57.710	58.500	57.000	57.000	38.192	8,734,384
2022-12-28	57.800	58.300	56.860	57.360	38.433	9,242,157
2022-12-27	58.200	58.660	57.710	58.420	39.144	7,776,217
2022-12-26	56.910	58.220	56.540	58.100	38.929	8,213,738
2022-12-23	55.800	57.500	55.550	57.010	38.199	8,857,429
2022-12-22	58.890	59.050	56.160	56.330	37.743	11,307,528
2022-12-21	58.880	60.190	57.700	58.520	39.211	9,289,878
2022-12-20	60.050	60.300	58.380	58.880	39.452	10,482,556
2022-12-19	59.000	62.100	58.700	60.660	40.645	18,240,631
2022-12-16	60.380	60.680	58.520	59.110	39.606	10,617,357
2022-12-15	59.510	61.280	59.000	61.010	40.879	13,059,481
2022-12-14	60.590	61.180	59.500	59.790	40.062	10,011,462
2022-12-13	61.660	62.340	60.710	60.890	40.799	9,448,296
2022-12-12	62.180	62.800	61.190	61.210	41.013	11,992,000
2022-12-09	61.900	62.880	61.200	62.630	41.965	15,452,725
2022-12-08	62.000	62.950	61.200	61.510	41.214	11,042,038
2022-12-07	61.630	63.410	61.390	62.300	41.743	14,695,786
2022-12-06	61.000	62.660	60.220	62.100	41.609	14,287,029
2022-12-05	62.000	62.660	61.160	61.760	41.382	13,059,433
2022-12-02	61.010	61.840	60.410	61.600	41.274	10,246,720
2022-12-01	61.850	62.140	60.880	60.890	40.799	14,143,123
2022-11-30	60.830	62.770	60.390	60.900	40.805	18,956,418
2022-11-29	60.640	61.380	60.000	60.830	40.758	12,020,834
2022-11-28	61.400	61.400	59.550	60.650	40.638	12,756,299
2022-11-25	63.800	63.980	61.980	62.100	41.609	8,287,791
2022-11-24	62.840	64.200	62.480	63.470	42.527	11,366,370
2022-11-23	62.490	63.090	61.300	62.720	42.025	8,869,417
2022-11-22	63.500	63.950	62.100	62.220	41.690	9,583,960
2022-11-21	62.920	64.000	62.080	63.640	42.641	8,955,037
2022-11-18	64.580	64.770	63.180	63.250	42.380	9,140,294
2022-11-17	65.680	65.870	63.740	64.350	43.117	10,081,658
2022-11-16	66.790	67.760	65.520	65.540	43.914	10,981,661
2022-11-15	64.880	66.990	64.380	66.600	44.625	11,628,103
2022-11-14	67.520	67.770	64.870	65.410	43.827	14,039,890
2022-11-11	69.220	69.590	67.300	67.570	45.274	11,807,269
2022-11-10	68.610	69.600	66.930	67.100	44.960	12,732,931
2022-11-09	71.000	71.230	69.380	69.400	46.501	9,136,089
2022-11-08	70.010	71.230	69.150	70.200	47.037	12,981,940

← NewerPage 16 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-05-30	0.6000 CNY
2024-05-31	1.0000 CNY
2023-05-05	2.6000 CNY
2022-03-16	0.5000 CNY
2021-05-27	0.1000 CNY
2020-05-27	0.0500 CNY
2019-05-28	0.1500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.