Suzhou TA&A Ultra Clean Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-08	34.500	34.970	33.700	34.140	31.416	10,297,677
2023-05-05	36.150	36.150	34.010	34.400	31.655	12,429,147
2023-05-04	48.390	49.450	48.180	48.680	32.618	10,697,505
2023-04-28	47.870	49.000	47.540	48.600	32.564	11,057,633
2023-04-27	48.660	49.220	47.840	47.870	32.075	10,710,272
2023-04-26	45.420	50.490	44.770	48.920	32.778	22,869,887
2023-04-25	50.240	50.480	45.740	45.880	30.741	27,779,451
2023-04-24	50.090	51.890	49.000	51.130	34.259	14,866,514
2023-04-21	52.010	52.800	50.270	50.410	33.777	16,070,957
2023-04-20	53.110	53.360	51.720	52.010	34.849	17,389,687
2023-04-19	53.380	54.250	52.530	53.680	35.968	18,671,958
2023-04-18	53.220	55.280	53.110	53.600	35.914	24,534,049
2023-04-17	53.330	54.350	52.800	53.600	35.914	24,318,451
2023-04-14	48.850	55.260	48.780	53.330	35.733	47,639,319
2023-04-13	49.610	49.610	48.500	48.540	32.524	11,478,355
2023-04-12	51.300	51.300	49.810	49.840	33.395	15,294,774
2023-04-11	51.100	51.480	50.100	51.180	34.293	13,580,212
2023-04-10	50.620	51.390	50.060	51.280	34.360	11,939,512
2023-04-07	50.500	51.490	50.290	50.620	33.917	10,942,777
2023-04-06	49.990	50.780	49.550	50.550	33.870	12,371,624
2023-04-04	51.580	51.780	49.880	50.050	33.535	15,507,159
2023-04-03	51.190	52.500	50.730	51.980	34.829	16,704,517
2023-03-31	51.300	51.830	51.120	51.190	34.299	9,673,211
2023-03-30	50.900	51.320	49.760	51.300	34.373	14,585,932
2023-03-29	51.680	52.360	50.830	50.970	34.152	14,324,993
2023-03-28	52.830	52.830	51.560	51.870	34.755	8,186,201
2023-03-27	52.600	52.780	51.790	52.500	35.177	8,550,812
2023-03-24	53.250	53.420	52.530	52.650	35.278	9,602,121
2023-03-23	53.060	53.500	52.680	53.240	35.673	9,015,600
2023-03-22	53.940	54.400	53.020	53.430	35.800	11,546,867
2023-03-21	51.310	53.500	51.120	53.450	35.814	18,423,186
2023-03-20	51.980	52.210	50.900	51.130	34.259	12,335,594
2023-03-17	52.160	52.790	51.810	51.970	34.822	7,816,649
2023-03-16	52.170	52.790	51.800	51.800	34.708	7,113,375
2023-03-15	53.200	54.190	52.870	52.890	35.438	9,135,323
2023-03-14	52.440	54.020	51.370	53.130	35.599	15,735,657
2023-03-13	52.600	53.330	51.680	52.430	35.130	11,091,164
2023-03-10	54.300	54.630	53.080	53.190	35.639	12,607,172
2023-03-09	54.770	55.640	54.700	54.830	36.738	8,069,500
2023-03-08	54.820	55.150	54.400	54.770	36.698	5,777,179
2023-03-07	55.980	56.190	54.910	54.960	36.825	8,516,791
2023-03-06	55.900	56.090	54.730	56.020	37.536	12,284,109
2023-03-03	56.290	56.560	55.700	55.900	37.455	7,287,638
2023-03-02	57.500	57.650	56.260	56.290	37.716	9,678,282
2023-03-01	57.200	57.570	56.800	57.430	38.480	6,580,787
2023-02-28	57.340	57.570	56.500	57.500	38.527	8,316,257
2023-02-27	57.200	58.200	57.170	57.300	38.393	8,330,582
2023-02-24	57.990	57.990	57.010	57.380	38.447	6,117,588
2023-02-23	57.800	58.430	57.340	57.810	38.735	9,244,571
2023-02-22	57.380	57.670	56.870	57.160	38.299	7,155,367
2023-02-21	57.680	58.350	57.390	57.820	38.742	9,860,719
2023-02-20	57.010	57.780	55.910	57.680	38.648	12,335,316
2023-02-17	57.970	58.480	57.400	57.470	38.507	7,958,496
2023-02-16	59.530	60.090	57.400	57.970	38.842	14,334,429
2023-02-15	60.190	60.680	59.520	59.620	39.948	8,925,221
2023-02-14	60.530	60.870	60.030	60.320	40.417	7,549,222
2023-02-13	60.200	60.860	60.040	60.540	40.564	8,054,814
2023-02-10	61.880	61.890	60.480	60.500	40.537	14,188,032
2023-02-09	61.400	62.070	60.870	62.030	41.563	12,382,831
2023-02-08	62.400	63.200	61.450	61.680	41.328	14,373,530

← NewerPage 15 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-05-30	0.6000 CNY
2024-05-31	1.0000 CNY
2023-05-05	2.6000 CNY
2022-03-16	0.5000 CNY
2021-05-27	0.1000 CNY
2020-05-27	0.0500 CNY
2019-05-28	0.1500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.