Suzhou TA&A Ultra Clean Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-02	32.100	32.200	31.870	31.920	29.373	4,898,177
2023-08-01	31.960	32.280	31.820	32.100	29.538	6,689,911
2023-07-31	31.680	32.600	31.680	32.150	29.584	12,078,441
2023-07-28	31.200	31.760	30.950	31.610	29.087	7,575,264
2023-07-27	31.580	31.960	31.360	31.400	28.894	7,750,924
2023-07-26	32.110	32.290	31.670	31.680	29.152	7,529,221
2023-07-25	32.000	32.340	31.680	32.030	29.474	12,555,231
2023-07-24	32.400	32.400	31.300	31.430	28.922	14,976,852
2023-07-21	33.460	33.480	32.340	32.620	30.017	14,280,152
2023-07-20	33.500	34.390	33.500	33.840	31.140	12,863,588
2023-07-19	33.440	33.820	33.210	33.530	30.854	7,030,618
2023-07-18	34.120	34.220	33.250	33.400	30.735	12,369,894
2023-07-17	34.800	34.800	34.090	34.110	31.388	10,017,679
2023-07-14	35.170	35.340	34.620	35.230	32.419	14,003,766
2023-07-13	34.750	35.390	34.710	34.970	32.179	8,978,486
2023-07-12	34.990	35.300	34.580	34.670	31.903	8,671,998
2023-07-11	35.150	35.350	34.580	34.930	32.143	8,395,986
2023-07-10	34.310	35.770	34.310	35.050	32.253	13,537,635
2023-07-07	34.400	34.620	34.050	34.300	31.563	7,956,087
2023-07-06	35.400	35.400	34.510	34.570	31.811	13,591,967
2023-07-05	35.650	36.210	35.330	35.690	32.842	17,573,066
2023-07-04	35.780	35.890	35.110	35.430	32.603	11,930,312
2023-07-03	35.700	36.500	35.400	35.490	32.658	19,697,929
2023-06-30	34.000	36.480	33.950	35.800	32.943	29,980,394
2023-06-29	34.100	34.250	33.800	33.840	31.140	9,526,811
2023-06-28	33.980	34.480	33.430	34.330	31.590	11,908,634
2023-06-27	33.810	34.420	33.180	34.150	31.425	20,985,454
2023-06-26	34.240	34.850	34.020	34.040	31.324	9,832,814
2023-06-21	35.500	36.130	34.630	34.630	31.866	14,162,376
2023-06-20	36.340	36.500	35.750	35.810	32.952	14,021,531
2023-06-19	36.590	36.700	36.040	36.190	33.302	14,545,105
2023-06-16	37.310	37.310	36.630	36.780	33.845	18,258,749
2023-06-15	36.560	37.500	36.050	37.320	34.342	29,525,879
2023-06-14	37.480	37.770	36.540	36.580	33.661	15,227,876
2023-06-13	37.340	37.680	36.830	37.390	34.406	13,997,137
2023-06-12	37.630	37.940	37.000	37.130	34.167	18,733,277
2023-06-09	35.700	39.160	35.700	37.960	34.931	44,712,386
2023-06-08	34.750	37.200	34.730	35.800	32.943	27,110,820
2023-06-07	36.220	36.720	34.350	34.600	31.839	18,626,151
2023-06-06	36.730	37.100	35.900	36.000	33.127	12,419,366
2023-06-05	36.720	37.270	36.130	36.850	33.909	17,677,054
2023-06-02	34.100	37.810	34.100	37.040	34.084	36,226,403
2023-06-01	33.490	35.060	33.150	34.080	31.360	14,326,744
2023-05-31	33.710	33.850	33.160	33.460	30.790	8,483,331
2023-05-30	33.700	34.190	33.380	33.830	31.130	7,369,642
2023-05-29	34.220	34.530	33.620	33.980	31.268	8,573,519
2023-05-26	35.040	35.130	33.780	34.330	31.590	13,302,377
2023-05-25	35.490	35.700	34.780	35.290	32.474	9,842,907
2023-05-24	35.810	36.280	35.550	35.910	33.044	10,232,370
2023-05-23	36.100	36.910	35.560	35.640	32.796	11,434,679
2023-05-22	36.100	36.300	35.790	36.240	33.348	8,232,490
2023-05-19	36.520	37.080	36.100	36.170	33.284	15,893,460
2023-05-18	35.800	36.990	35.030	36.910	33.965	27,731,575
2023-05-17	36.560	36.830	35.570	35.880	33.017	11,922,108
2023-05-16	36.610	36.900	36.200	36.560	33.642	18,762,681
2023-05-15	33.230	36.840	33.180	36.770	33.836	34,479,503
2023-05-12	33.800	34.680	32.950	32.950	30.321	9,386,399
2023-05-11	33.500	34.160	33.200	33.780	31.084	9,633,905
2023-05-10	32.580	34.250	32.520	33.570	30.891	12,256,704
2023-05-09	34.200	34.200	32.700	32.820	30.201	13,206,515

← NewerPage 14 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-05-30	0.6000 CNY
2024-05-31	1.0000 CNY
2023-05-05	2.6000 CNY
2022-03-16	0.5000 CNY
2021-05-27	0.1000 CNY
2020-05-27	0.0500 CNY
2019-05-28	0.1500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.