Suzhou TA&A Ultra Clean Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-02	26.980	27.040	26.270	26.270	24.174	14,463,132
2023-11-01	27.210	27.310	26.770	26.910	24.763	12,560,553
2023-10-31	27.360	27.690	27.050	27.190	25.020	15,419,828
2023-10-30	27.310	27.850	27.190	27.600	25.397	22,965,407
2023-10-27	25.580	27.940	25.420	27.450	25.259	43,029,880
2023-10-26	25.800	26.090	25.170	25.900	23.833	17,187,590
2023-10-25	26.280	26.530	25.980	26.030	23.953	17,189,325
2023-10-24	25.280	27.000	25.280	26.310	24.210	26,605,983
2023-10-23	25.880	26.060	25.010	25.100	23.097	15,236,627
2023-10-20	25.010	26.780	24.900	26.140	24.054	24,012,716
2023-10-19	25.070	25.940	25.010	25.120	23.115	10,931,220
2023-10-18	26.060	26.200	25.230	25.310	23.290	12,395,766
2023-10-17	26.070	26.750	26.040	26.230	24.137	16,647,018
2023-10-16	27.070	27.120	25.920	26.130	24.045	17,327,807
2023-10-13	27.350	27.620	26.900	27.070	24.910	17,197,937
2023-10-12	25.950	27.980	25.950	27.670	25.462	38,042,620
2023-10-11	26.000	26.190	25.660	25.780	23.723	11,860,434
2023-10-10	25.570	26.660	25.510	26.000	23.925	16,980,798
2023-10-09	25.600	25.680	25.180	25.400	23.373	9,256,662
2023-09-28	25.700	26.340	25.450	25.700	23.649	12,458,980
2023-09-27	25.000	26.410	24.850	25.610	23.566	20,126,421
2023-09-26	25.490	25.650	25.000	25.020	23.023	10,446,726
2023-09-25	25.920	25.970	25.450	25.600	23.557	8,513,903
2023-09-22	25.580	26.100	25.400	26.030	23.953	8,372,471
2023-09-21	25.730	25.870	25.450	25.600	23.557	6,627,695
2023-09-20	25.980	26.160	25.740	25.750	23.695	6,786,363
2023-09-19	26.410	26.550	25.900	26.070	23.990	7,800,386
2023-09-18	25.870	27.070	25.620	26.490	24.376	15,027,685
2023-09-15	26.060	26.370	25.780	25.970	23.898	7,621,640
2023-09-14	26.190	26.330	25.860	25.980	23.907	6,176,660
2023-09-13	26.600	27.000	26.110	26.280	24.183	10,341,558
2023-09-12	26.530	27.870	26.480	26.970	24.818	16,310,735
2023-09-11	25.840	26.840	25.710	26.500	24.385	9,815,814
2023-09-08	26.500	26.620	25.930	25.950	23.879	8,085,170
2023-09-07	27.480	27.500	26.490	26.550	24.431	10,200,066
2023-09-06	27.400	27.560	27.050	27.470	25.278	7,612,801
2023-09-05	27.430	27.980	27.310	27.550	25.351	9,677,259
2023-09-04	26.960	28.150	26.700	27.710	25.499	16,276,634
2023-09-01	27.130	27.280	26.750	26.820	24.680	6,141,927
2023-08-31	27.350	27.350	26.860	27.000	24.845	7,344,702
2023-08-30	27.420	27.800	27.180	27.310	25.131	9,207,482
2023-08-29	26.610	27.560	26.410	27.420	25.232	10,557,142
2023-08-28	28.290	28.880	26.720	26.760	24.625	13,932,233
2023-08-25	27.020	27.400	26.710	26.760	24.625	7,502,870
2023-08-24	27.020	27.660	26.860	27.220	25.048	8,997,145
2023-08-23	27.780	27.810	26.930	26.930	24.781	7,349,199
2023-08-22	28.000	28.350	27.210	27.780	25.563	10,483,045
2023-08-21	28.310	28.650	27.970	27.970	25.738	7,702,154
2023-08-18	29.350	29.490	28.410	28.420	26.152	9,472,995
2023-08-17	29.300	29.580	29.050	29.270	26.934	6,480,980
2023-08-16	29.680	30.100	29.420	29.500	27.146	5,704,296
2023-08-15	30.150	30.390	29.450	29.700	27.330	7,311,738
2023-08-14	30.000	30.400	29.700	30.260	27.845	7,702,552
2023-08-11	31.270	31.380	30.380	30.380	27.956	8,526,471
2023-08-10	31.370	31.840	31.210	31.340	28.839	4,666,832
2023-08-09	31.180	31.490	31.010	31.180	28.692	5,073,442
2023-08-08	31.850	31.900	31.100	31.300	28.802	7,848,501
2023-08-07	32.000	32.100	31.550	31.730	29.198	7,274,843
2023-08-04	32.000	32.450	31.830	32.080	29.520	8,270,839
2023-08-03	31.850	32.180	31.650	31.890	29.345	6,717,141

← NewerPage 13 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-05-30	0.6000 CNY
2024-05-31	1.0000 CNY
2023-05-05	2.6000 CNY
2022-03-16	0.5000 CNY
2021-05-27	0.1000 CNY
2020-05-27	0.0500 CNY
2019-05-28	0.1500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.