Suzhou TA&A Ultra Clean Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-25	22.600	23.150	22.280	23.020	21.183	11,399,822
2024-01-24	23.110	23.300	21.880	22.680	20.870	14,771,486
2024-01-23	23.000	23.490	22.130	23.060	21.220	12,071,450
2024-01-22	24.320	24.560	23.010	23.090	21.247	19,179,088
2024-01-19	24.610	25.750	24.410	24.570	22.609	16,204,926
2024-01-18	23.850	24.650	23.780	24.640	22.674	14,273,094
2024-01-17	24.820	24.940	24.000	24.000	22.085	9,856,458
2024-01-16	24.780	25.200	24.550	24.970	22.977	11,446,238
2024-01-15	25.220	25.410	24.670	24.750	22.775	10,931,177
2024-01-12	25.270	25.790	25.200	25.240	23.226	16,625,333
2024-01-11	24.000	25.870	23.880	25.500	23.465	26,265,959
2024-01-10	23.900	24.560	23.610	24.040	22.122	11,379,103
2024-01-09	24.000	24.460	23.480	24.000	22.085	9,729,627
2024-01-08	24.320	24.820	23.920	23.920	22.011	9,884,029
2024-01-05	24.580	25.390	24.380	24.490	22.536	11,799,003
2024-01-04	25.100	25.140	24.530	24.630	22.665	8,212,762
2024-01-03	25.030	25.370	24.980	25.200	23.189	7,515,810
2024-01-02	25.300	25.400	25.060	25.100	23.097	8,735,801
2023-12-29	25.100	25.740	25.010	25.350	23.327	15,254,734
2023-12-28	23.650	25.500	23.630	25.330	23.309	28,193,217
2023-12-27	24.130	24.200	23.560	23.780	21.882	8,156,030
2023-12-26	24.450	24.630	24.180	24.190	22.260	6,400,032
2023-12-25	24.470	24.670	24.160	24.420	22.471	8,024,242
2023-12-22	24.080	25.140	23.710	24.500	22.545	16,258,971
2023-12-21	23.500	24.350	23.500	24.180	22.250	9,276,689
2023-12-20	23.820	24.080	23.790	23.810	21.910	6,377,552
2023-12-19	23.980	24.120	23.620	23.800	21.901	7,792,888
2023-12-18	24.200	24.740	23.950	24.010	22.094	8,906,255
2023-12-15	24.600	25.210	24.300	24.530	22.572	13,607,383
2023-12-14	24.920	25.080	24.410	24.480	22.526	8,990,880
2023-12-13	24.900	25.000	24.340	24.430	22.480	8,945,518
2023-12-12	25.180	25.380	24.920	24.970	22.977	7,225,749
2023-12-11	25.400	25.440	24.430	25.230	23.217	17,465,710
2023-12-08	26.020	26.240	25.500	25.610	23.566	14,850,838
2023-12-07	26.000	26.070	25.380	25.730	23.677	19,876,943
2023-12-06	24.520	26.880	24.510	26.210	24.118	38,761,443
2023-12-05	24.550	25.670	24.500	24.770	22.793	17,621,226
2023-12-04	23.930	25.360	23.930	24.810	22.830	16,779,930
2023-12-01	24.050	24.370	23.580	24.180	22.250	12,619,512
2023-11-30	24.900	25.050	24.030	24.100	22.177	14,928,979
2023-11-29	25.280	25.450	24.940	25.000	23.005	8,652,363
2023-11-28	25.160	25.470	25.120	25.360	23.336	9,145,632
2023-11-27	25.800	25.890	25.300	25.310	23.290	10,179,517
2023-11-24	26.300	26.310	25.930	25.980	23.907	7,664,664
2023-11-23	26.160	26.350	25.900	26.350	24.247	8,195,037
2023-11-22	26.890	26.890	26.150	26.180	24.091	15,678,727
2023-11-21	27.470	27.550	27.030	27.090	24.928	12,616,518
2023-11-20	27.450	27.540	27.150	27.340	25.158	10,943,908
2023-11-17	27.190	27.490	27.130	27.360	25.177	12,181,207
2023-11-16	27.900	28.130	27.310	27.350	25.167	25,634,818
2023-11-15	27.090	28.600	27.090	28.190	25.940	43,946,599
2023-11-14	27.070	27.170	26.580	26.690	24.560	14,814,952
2023-11-13	27.190	27.400	26.970	27.050	24.891	12,604,821
2023-11-10	27.180	27.460	26.780	26.940	24.790	14,295,517
2023-11-09	27.050	27.630	26.920	27.300	25.121	17,242,811
2023-11-08	26.980	27.500	26.810	27.060	24.901	15,114,500
2023-11-07	27.100	27.190	26.720	27.100	24.937	12,714,008
2023-11-06	26.680	27.360	26.680	27.220	25.048	19,990,709
2023-11-03	26.390	26.640	26.310	26.460	24.348	11,984,752
2023-11-02	26.980	27.040	26.270	26.270	24.174	14,463,132

← NewerPage 12 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-05-30	0.6000 CNY
2024-05-31	1.0000 CNY
2023-05-05	2.6000 CNY
2022-03-16	0.5000 CNY
2021-05-27	0.1000 CNY
2020-05-27	0.0500 CNY
2019-05-28	0.1500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.