Suzhou TA&A Ultra Clean Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-04-30	21.010	21.580	20.960	21.200	19.508	18,120,275
2024-04-29	19.930	21.050	19.920	20.950	19.278	17,286,449
2024-04-26	19.530	20.040	19.500	19.990	18.395	11,931,960
2024-04-25	19.630	20.050	19.460	19.660	18.091	12,592,782
2024-04-24	19.150	19.780	19.120	19.630	18.064	16,510,059
2024-04-23	18.900	19.050	18.490	18.630	17.143	8,152,872
2024-04-22	19.110	19.410	18.750	18.860	17.355	7,532,905
2024-04-19	19.480	19.540	19.070	19.120	17.594	9,873,106
2024-04-18	19.440	20.190	18.920	19.660	18.091	15,346,514
2024-04-17	18.860	19.440	18.860	19.410	17.861	10,252,951
2024-04-16	19.660	19.800	18.630	18.660	17.171	12,937,367
2024-04-15	19.900	20.470	19.410	19.780	18.202	10,417,472
2024-04-12	20.450	20.570	19.900	19.900	18.312	8,850,934
2024-04-11	20.610	20.810	20.190	20.440	18.809	9,232,570
2024-04-10	21.500	21.570	20.660	20.860	19.195	11,432,467
2024-04-09	20.330	21.370	20.260	21.360	19.655	16,499,744
2024-04-08	20.950	21.340	20.280	20.350	18.726	14,257,593
2024-04-03	21.010	21.580	20.910	21.150	19.462	16,394,020
2024-04-02	20.770	21.260	20.520	21.090	19.407	15,867,979
2024-04-01	19.930	20.930	19.930	20.750	19.094	13,805,430
2024-03-29	19.690	20.150	19.630	19.830	18.248	4,240,570
2024-03-28	19.560	20.070	19.560	19.700	18.128	8,132,700
2024-03-27	20.260	20.340	19.550	19.560	17.999	8,969,109
2024-03-26	20.200	20.630	19.820	20.330	18.708	13,054,377
2024-03-25	20.790	20.790	20.050	20.060	18.459	12,042,525
2024-03-22	21.800	21.920	20.820	20.900	19.232	13,800,294
2024-03-21	22.220	22.300	21.730	21.820	20.079	8,890,367
2024-03-20	22.180	22.420	21.950	22.200	20.428	7,951,600
2024-03-19	22.320	22.680	22.220	22.240	20.465	9,935,045
2024-03-18	22.480	22.750	22.220	22.450	20.658	12,902,727
2024-03-15	22.010	22.460	21.740	22.350	20.566	11,335,782
2024-03-14	22.290	22.690	21.940	22.140	20.373	10,950,913
2024-03-13	22.610	22.750	22.210	22.300	20.520	13,171,018
2024-03-12	22.800	22.990	22.430	22.660	20.852	15,164,121
2024-03-11	21.830	22.950	21.780	22.700	20.889	24,005,593
2024-03-08	21.520	21.810	21.300	21.590	19.867	7,479,774
2024-03-07	21.980	22.280	21.510	21.530	19.812	9,809,140
2024-03-06	21.620	22.430	21.530	22.000	20.244	10,541,987
2024-03-05	22.100	22.300	21.770	21.970	20.217	12,426,280
2024-03-04	22.700	23.200	22.250	22.410	20.622	15,158,346
2024-03-01	22.900	23.180	22.550	22.700	20.889	17,605,455
2024-02-29	21.860	23.110	21.830	22.880	21.054	22,909,891
2024-02-28	22.540	23.890	22.020	22.020	20.263	30,025,439
2024-02-27	21.370	22.390	21.360	22.270	20.493	14,930,371
2024-02-26	21.550	21.960	21.360	21.550	19.830	13,620,561
2024-02-23	21.260	21.600	21.050	21.590	19.867	12,938,567
2024-02-22	21.000	21.420	20.890	21.280	19.582	10,157,279
2024-02-21	20.720	21.930	20.610	21.190	19.499	15,884,296
2024-02-20	20.770	21.160	20.340	21.010	19.333	11,877,692
2024-02-19	21.770	21.800	20.530	20.900	19.232	16,791,616
2024-02-08	21.030	22.640	20.700	21.110	19.425	26,324,902
2024-02-07	19.020	21.060	18.930	20.880	19.214	28,282,756
2024-02-06	16.740	19.250	16.720	19.120	17.594	23,857,584
2024-02-05	18.010	18.340	16.110	16.910	15.561	20,685,434
2024-02-02	19.130	19.430	17.440	18.190	16.738	18,187,254
2024-02-01	19.610	19.870	18.990	19.030	17.511	13,818,140
2024-01-31	20.760	21.370	19.680	19.680	18.110	14,346,153
2024-01-30	21.570	21.970	21.120	21.120	19.435	7,925,230
2024-01-29	22.910	23.030	21.810	21.810	20.070	11,467,989
2024-01-26	22.940	23.390	22.800	22.820	20.999	9,550,458

← NewerPage 11 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-05-30	0.6000 CNY
2024-05-31	1.0000 CNY
2023-05-05	2.6000 CNY
2022-03-16	0.5000 CNY
2021-05-27	0.1000 CNY
2020-05-27	0.0500 CNY
2019-05-28	0.1500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.