Suzhou TA&A Ultra Clean Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-07-29	16.520	16.570	16.100	16.300	15.756	6,370,150
2024-07-26	16.230	16.700	16.230	16.480	15.930	7,936,900
2024-07-25	15.670	16.510	15.620	16.190	15.650	11,854,110
2024-07-24	16.090	16.250	15.690	15.700	15.176	7,134,540
2024-07-23	16.730	16.800	16.120	16.120	15.582	7,166,992
2024-07-22	16.900	17.140	16.690	16.770	16.211	6,433,625
2024-07-19	16.800	17.250	16.630	17.000	16.433	7,739,870
2024-07-18	16.800	16.970	16.580	16.870	16.307	6,379,205
2024-07-17	17.030	17.130	16.810	16.900	16.336	5,657,820
2024-07-16	16.880	17.130	16.800	16.970	16.404	5,298,807
2024-07-15	17.210	17.250	16.890	16.930	16.365	6,202,394
2024-07-12	17.390	17.500	17.230	17.310	16.733	9,086,470
2024-07-11	16.950	17.750	16.950	17.450	16.868	16,500,601
2024-07-10	16.360	17.190	16.300	16.610	16.056	11,877,333
2024-07-09	16.200	16.490	15.990	16.380	15.834	7,443,599
2024-07-08	16.800	16.800	16.200	16.250	15.708	6,342,940
2024-07-05	16.700	16.920	16.530	16.830	16.269	4,612,570
2024-07-04	17.210	17.310	16.700	16.760	16.201	6,785,340
2024-07-03	17.200	17.470	17.060	17.210	16.636	5,933,270
2024-07-02	17.410	17.480	17.030	17.140	16.568	7,385,360
2024-07-01	17.150	17.420	17.030	17.360	16.781	6,266,721
2024-06-28	17.590	17.780	17.160	17.180	16.607	8,154,639
2024-06-27	17.970	17.980	17.600	17.600	17.013	7,004,741
2024-06-26	17.010	18.100	16.900	18.080	17.477	11,840,375
2024-06-25	17.310	17.400	16.970	17.090	16.520	6,295,256
2024-06-24	17.700	17.700	17.010	17.300	16.723	9,135,680
2024-06-21	18.100	18.230	17.780	17.810	17.216	6,614,433
2024-06-20	18.650	18.650	18.080	18.080	17.477	6,762,639
2024-06-19	18.970	19.120	18.580	18.590	17.970	6,840,953
2024-06-18	19.150	19.320	18.890	18.970	18.337	8,113,409
2024-06-17	18.960	19.320	18.800	19.090	18.453	8,843,091
2024-06-14	18.960	19.240	18.550	19.080	18.444	10,051,820
2024-06-13	19.140	19.300	18.910	18.960	18.328	6,186,791
2024-06-12	18.930	19.250	18.800	19.140	18.502	5,731,715
2024-06-11	18.820	19.140	18.700	19.000	18.366	5,803,831
2024-06-07	19.350	19.490	18.820	18.990	18.357	9,815,928
2024-06-06	19.850	20.300	19.180	19.290	18.647	11,588,273
2024-06-05	19.640	20.280	19.610	19.830	19.169	10,429,399
2024-06-04	19.330	19.840	19.140	19.770	19.111	9,105,009
2024-06-03	19.410	19.570	19.060	19.380	18.734	8,620,896
2024-05-31	19.590	19.750	19.320	19.320	18.676	15,350,981
2024-05-30	20.850	21.050	20.600	20.810	19.149	9,842,300
2024-05-29	20.510	21.160	20.510	20.830	19.168	9,126,936
2024-05-28	20.550	20.910	20.480	20.560	18.919	5,359,735
2024-05-27	20.800	20.910	20.280	20.760	19.103	6,420,876
2024-05-24	20.660	20.900	20.610	20.610	18.965	6,555,200
2024-05-23	21.380	21.390	20.630	20.660	19.011	10,968,011
2024-05-22	21.100	21.560	21.030	21.480	19.766	10,266,160
2024-05-21	21.210	21.210	20.980	21.050	19.370	5,929,722
2024-05-20	21.150	21.490	20.980	21.290	19.591	10,015,073
2024-05-17	20.830	21.230	20.650	21.230	19.536	7,938,255
2024-05-16	21.190	21.250	20.720	20.780	19.122	8,209,355
2024-05-15	21.310	21.480	21.010	21.010	19.333	6,782,150
2024-05-14	21.360	21.620	21.310	21.320	19.619	8,410,112
2024-05-13	21.270	21.460	20.870	21.310	19.609	9,130,790
2024-05-10	21.790	21.860	21.430	21.510	19.793	9,933,935
2024-05-09	21.380	22.200	21.380	21.890	20.143	18,304,508
2024-05-08	21.610	21.680	21.070	21.150	19.462	10,137,288
2024-05-07	21.700	21.760	21.480	21.640	19.913	9,655,700
2024-05-06	21.520	21.780	21.360	21.650	19.922	13,182,141

← NewerPage 10 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-05-30	0.6000 CNY
2024-05-31	1.0000 CNY
2023-05-05	2.6000 CNY
2022-03-16	0.5000 CNY
2021-05-27	0.1000 CNY
2020-05-27	0.0500 CNY
2019-05-28	0.1500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.