Hangzhou Sunrise Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 8.490 | 8.660 | 8.400 | 8.630 | 7.536 | 7,348,612 |
| 2021-11-08 | 8.590 | 8.650 | 8.340 | 8.430 | 7.361 | 7,414,320 |
| 2021-11-05 | 8.750 | 8.880 | 8.500 | 8.570 | 7.483 | 10,554,700 |
| 2021-11-04 | 8.600 | 8.840 | 8.570 | 8.810 | 7.693 | 14,528,460 |
| 2021-11-03 | 8.250 | 8.570 | 8.180 | 8.520 | 7.440 | 11,682,362 |
| 2021-11-02 | 8.270 | 8.450 | 8.150 | 8.250 | 7.204 | 11,192,330 |
| 2021-11-01 | 8.010 | 8.250 | 7.950 | 8.220 | 7.178 | 9,688,325 |
| 2021-10-29 | 7.800 | 8.080 | 7.670 | 8.000 | 6.986 | 8,597,045 |
| 2021-10-28 | 7.980 | 8.000 | 7.580 | 7.710 | 6.732 | 10,824,695 |
| 2021-10-27 | 7.960 | 7.990 | 7.830 | 7.980 | 6.968 | 6,343,715 |
| 2021-10-26 | 8.040 | 8.160 | 7.970 | 7.980 | 6.968 | 11,682,760 |
| 2021-10-25 | 7.600 | 7.760 | 7.600 | 7.700 | 6.724 | 4,448,030 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-03 | 0.3000 CNY |
| 2025-12-19 | 0.3000 CNY |
| 2025-05-26 | 0.4000 CNY |
| 2024-12-20 | 0.2000 CNY |
| 2024-05-20 | 0.5000 CNY |
| 2023-05-26 | 0.2000 CNY |
| 2022-05-25 | 0.1500 CNY |
| 2021-05-14 | 0.1500 CNY |
| 2020-05-26 | 0.2000 CNY |
| 2019-05-29 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.