Hangzhou Sunrise Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	10.990	10.990	10.770	10.840	10.840	2,754,700
2026-10-21	10.930	11.040	10.900	10.900	10.900	2,170,344
2026-10-20	10.960	11.070	10.910	10.970	10.970	2,463,560
2026-10-19	10.740	11.060	10.660	11.030	11.030	4,103,688
2026-10-16	10.680	10.890	10.640	10.760	10.760	3,676,144
2026-10-15	10.710	10.820	10.530	10.570	10.570	3,504,492
2026-10-14	11.030	11.050	10.820	10.880	10.880	3,209,276
2026-10-13	11.200	11.220	10.970	11.030	11.030	5,569,962
2026-10-12	11.230	11.370	11.170	11.260	11.260	3,650,476
2026-10-09	11.130	11.240	11.030	11.200	11.200	4,118,199
2026-10-08	11.100	11.290	11.050	11.130	11.130	2,917,528
2026-09-30	11.000	11.130	10.920	11.040	11.040	3,089,000
2026-09-29	10.840	10.980	10.830	10.900	10.900	1,992,376
2026-09-28	11.090	11.160	10.810	10.870	10.870	4,004,500
2026-09-24	11.200	11.280	11.110	11.120	11.120	2,942,500
2026-09-23	11.270	11.300	11.180	11.210	11.210	3,165,988
2026-09-22	11.200	11.290	11.150	11.240	11.240	3,946,020
2026-09-21	11.070	11.180	11.050	11.150	11.150	3,878,842
2026-09-18	11.080	11.220	11.070	11.070	11.070	3,841,088
2026-09-17	11.260	11.280	11.030	11.080	11.080	3,780,300
2026-09-16	11.070	11.130	10.920	11.060	11.060	3,638,530
2026-09-15	11.210	11.210	11.050	11.070	11.070	2,455,301
2026-09-14	11.110	11.270	11.090	11.210	11.210	3,561,400
2026-09-11	11.330	11.350	11.130	11.160	11.160	4,377,274
2026-09-10	11.410	11.450	11.300	11.350	11.350	2,748,944
2026-09-09	11.470	11.520	11.400	11.460	11.460	2,795,075
2026-09-08	11.410	11.520	11.320	11.470	11.470	3,919,682
2026-09-07	11.480	11.520	11.380	11.390	11.390	3,981,500
2026-09-04	11.460	11.670	11.440	11.460	11.460	5,345,004
2026-09-03	11.600	11.650	11.400	11.440	11.440	3,873,286
2026-09-02	11.650	11.650	11.450	11.560	11.560	4,197,194
2026-09-01	11.510	11.710	11.510	11.670	11.670	4,948,300
2026-08-31	11.500	11.610	11.400	11.580	11.580	4,508,500
2026-08-28	11.520	11.590	11.440	11.580	11.580	3,314,676
2026-08-27	11.630	11.630	11.380	11.520	11.520	5,669,058
2026-08-26	11.500	11.770	11.240	11.690	11.690	5,978,700
2026-08-25	11.560	11.780	11.560	11.730	11.730	3,884,690
2026-08-24	11.760	11.790	11.550	11.610	11.610	3,488,267
2026-08-21	11.750	11.800	11.660	11.710	11.710	3,373,230
2026-08-20	11.790	11.910	11.750	11.780	11.780	3,552,800
2026-08-19	12.020	12.050	11.700	11.730	11.730	5,112,106
2026-08-18	12.100	12.100	11.850	11.940	11.940	4,583,090
2026-08-17	11.980	12.130	11.830	12.100	12.100	4,671,917
2026-08-14	12.140	12.190	11.920	11.960	11.960	4,573,700
2026-08-13	12.290	12.400	12.120	12.150	12.150	5,563,087
2026-08-12	12.220	12.300	12.150	12.250	12.250	3,434,372
2026-08-11	12.410	12.410	12.200	12.230	12.230	3,690,000
2026-08-10	12.300	12.430	12.240	12.430	12.430	4,275,112
2026-08-07	12.390	12.400	12.110	12.310	12.310	6,104,600
2026-08-06	12.550	12.560	12.280	12.360	12.360	5,470,330
2026-08-05	12.650	12.700	12.520	12.590	12.590	5,565,500
2026-08-04	12.660	12.890	12.600	12.690	12.690	6,272,300
2026-08-03	12.300	12.700	12.300	12.670	12.670	6,345,301
2026-07-31	12.240	12.440	12.240	12.330	12.330	6,477,803
2026-07-30	12.170	12.420	12.140	12.320	12.320	6,479,840
2026-07-29	11.960	12.290	11.940	12.270	12.270	7,709,178
2026-07-28	11.780	11.950	11.720	11.940	11.940	3,967,169
2026-07-27	11.740	11.930	11.710	11.910	11.910	4,310,998
2026-07-24	12.030	12.110	11.730	11.740	11.740	5,640,884
2026-07-23	11.640	12.200	11.620	12.180	12.180	8,463,921

Page 1 of 1 · 60 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-03	0.3000 CNY
2025-12-19	0.3000 CNY
2025-05-26	0.4000 CNY
2024-12-20	0.2000 CNY
2024-05-20	0.5000 CNY
2023-05-26	0.2000 CNY
2022-05-25	0.1500 CNY
2021-05-14	0.1500 CNY
2020-05-26	0.2000 CNY
2019-05-29	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.