Hangzhou Sunrise Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 10.990 | 10.990 | 10.770 | 10.840 | 10.840 | 2,754,700 |
| 2026-10-21 | 10.930 | 11.040 | 10.900 | 10.900 | 10.900 | 2,170,344 |
| 2026-10-20 | 10.960 | 11.070 | 10.910 | 10.970 | 10.970 | 2,463,560 |
| 2026-10-19 | 10.740 | 11.060 | 10.660 | 11.030 | 11.030 | 4,103,688 |
| 2026-10-16 | 10.680 | 10.890 | 10.640 | 10.760 | 10.760 | 3,676,144 |
| 2026-10-15 | 10.710 | 10.820 | 10.530 | 10.570 | 10.570 | 3,504,492 |
| 2026-10-14 | 11.030 | 11.050 | 10.820 | 10.880 | 10.880 | 3,209,276 |
| 2026-10-13 | 11.200 | 11.220 | 10.970 | 11.030 | 11.030 | 5,569,962 |
| 2026-10-12 | 11.230 | 11.370 | 11.170 | 11.260 | 11.260 | 3,650,476 |
| 2026-10-09 | 11.130 | 11.240 | 11.030 | 11.200 | 11.200 | 4,118,199 |
| 2026-10-08 | 11.100 | 11.290 | 11.050 | 11.130 | 11.130 | 2,917,528 |
| 2026-09-30 | 11.000 | 11.130 | 10.920 | 11.040 | 11.040 | 3,089,000 |
| 2026-09-29 | 10.840 | 10.980 | 10.830 | 10.900 | 10.900 | 1,992,376 |
| 2026-09-28 | 11.090 | 11.160 | 10.810 | 10.870 | 10.870 | 4,004,500 |
| 2026-09-24 | 11.200 | 11.280 | 11.110 | 11.120 | 11.120 | 2,942,500 |
| 2026-09-23 | 11.270 | 11.300 | 11.180 | 11.210 | 11.210 | 3,165,988 |
| 2026-09-22 | 11.200 | 11.290 | 11.150 | 11.240 | 11.240 | 3,946,020 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-03 | 0.3000 CNY |
| 2025-12-19 | 0.3000 CNY |
| 2025-05-26 | 0.4000 CNY |
| 2024-12-20 | 0.2000 CNY |
| 2024-05-20 | 0.5000 CNY |
| 2023-05-26 | 0.2000 CNY |
| 2022-05-25 | 0.1500 CNY |
| 2021-05-14 | 0.1500 CNY |
| 2020-05-26 | 0.2000 CNY |
| 2019-05-29 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.