Beijing Watertek Information Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 5.950 | 5.990 | 5.850 | 5.920 | 5.920 | 92,823,291 |
| 2025-10-24 | 5.750 | 5.910 | 5.750 | 5.870 | 5.870 | 89,249,827 |
| 2025-10-23 | 5.730 | 5.800 | 5.580 | 5.740 | 5.740 | 73,424,664 |
| 2025-10-22 | 5.900 | 5.910 | 5.790 | 5.810 | 5.810 | 61,641,488 |
| 2025-10-21 | 5.760 | 5.930 | 5.700 | 5.920 | 5.920 | 98,705,034 |
| 2025-10-20 | 5.620 | 5.810 | 5.620 | 5.750 | 5.750 | 96,342,190 |
| 2025-10-17 | 5.760 | 5.790 | 5.500 | 5.510 | 5.510 | 94,983,074 |
| 2025-10-16 | 5.890 | 5.900 | 5.730 | 5.770 | 5.770 | 75,808,857 |
| 2025-10-15 | 5.820 | 5.930 | 5.730 | 5.930 | 5.930 | 81,262,212 |
| 2025-10-14 | 6.070 | 6.150 | 5.790 | 5.810 | 5.810 | 122,495,757 |
| 2025-10-13 | 5.660 | 6.110 | 5.620 | 6.080 | 6.080 | 111,028,617 |
| 2025-10-10 | 6.590 | 6.600 | 6.200 | 6.220 | 6.220 | 149,239,116 |
| 2025-10-09 | 6.690 | 6.930 | 6.670 | 6.690 | 6.690 | 161,258,039 |
| 2025-09-30 | 6.540 | 6.740 | 6.510 | 6.540 | 6.540 | 121,781,763 |
| 2025-09-29 | 6.450 | 6.580 | 6.400 | 6.440 | 6.440 | 107,943,340 |
| 2025-09-26 | 6.920 | 6.970 | 6.470 | 6.470 | 6.470 | 191,494,171 |
| 2025-09-25 | 7.180 | 7.390 | 6.990 | 7.010 | 7.010 | 167,526,491 |
| 2025-09-24 | 6.900 | 7.250 | 6.830 | 7.200 | 7.200 | 176,201,716 |
| 2025-09-23 | 7.310 | 7.350 | 6.780 | 7.000 | 7.000 | 235,788,459 |
| 2025-09-22 | 7.430 | 7.580 | 7.280 | 7.350 | 7.350 | 220,362,298 |
| 2025-09-19 | 7.380 | 7.930 | 7.350 | 7.500 | 7.500 | 292,958,716 |
| 2025-09-18 | 7.420 | 7.880 | 7.160 | 7.260 | 7.260 | 322,912,599 |
| 2025-09-17 | 7.480 | 7.810 | 7.280 | 7.610 | 7.610 | 346,182,388 |
| 2025-09-16 | 7.250 | 7.570 | 7.190 | 7.350 | 7.350 | 218,447,874 |
| 2025-09-15 | 7.250 | 7.480 | 7.090 | 7.250 | 7.250 | 301,436,581 |
| 2025-09-12 | 6.840 | 7.380 | 6.810 | 7.140 | 7.140 | 367,895,890 |
| 2025-09-11 | 6.400 | 6.750 | 6.300 | 6.670 | 6.670 | 266,734,104 |
| 2025-09-10 | 6.220 | 6.480 | 6.210 | 6.370 | 6.370 | 171,223,541 |
| 2025-09-09 | 6.520 | 6.530 | 6.150 | 6.180 | 6.180 | 197,040,800 |
| 2025-09-08 | 6.630 | 6.770 | 6.500 | 6.570 | 6.570 | 206,740,396 |
| 2025-09-05 | 6.490 | 6.680 | 6.280 | 6.630 | 6.630 | 253,858,648 |
| 2025-09-04 | 7.260 | 7.420 | 6.290 | 6.490 | 6.490 | 415,574,340 |
| 2025-09-03 | 7.840 | 8.050 | 7.230 | 7.270 | 7.270 | 416,959,282 |
| 2025-09-02 | 7.650 | 8.350 | 7.590 | 7.840 | 7.840 | 672,309,362 |
| 2025-09-01 | 7.590 | 7.720 | 7.170 | 7.720 | 7.720 | 440,313,601 |
| 2025-08-29 | 6.750 | 6.750 | 6.380 | 6.430 | 6.430 | 310,992,096 |
| 2025-08-28 | 6.060 | 6.990 | 6.030 | 6.840 | 6.840 | 462,927,569 |
| 2025-08-27 | 6.100 | 6.380 | 5.910 | 6.080 | 6.080 | 302,091,724 |
| 2025-08-26 | 6.020 | 6.140 | 5.870 | 5.960 | 5.960 | 243,810,191 |
| 2025-08-25 | 6.510 | 6.660 | 6.130 | 6.200 | 6.200 | 368,092,911 |
| 2025-08-22 | 6.120 | 6.800 | 6.040 | 6.350 | 6.350 | 413,020,902 |
| 2025-08-21 | 5.750 | 6.030 | 5.620 | 5.880 | 5.880 | 236,024,979 |
| 2025-08-20 | 5.780 | 6.030 | 5.590 | 5.740 | 5.740 | 235,378,398 |
| 2025-08-19 | 5.900 | 6.160 | 5.800 | 5.850 | 5.850 | 289,473,348 |
| 2025-08-18 | 5.620 | 6.330 | 5.510 | 6.090 | 6.090 | 362,042,796 |
| 2025-08-15 | 5.320 | 5.850 | 5.250 | 5.470 | 5.470 | 321,259,748 |
| 2025-08-14 | 5.190 | 5.390 | 5.130 | 5.190 | 5.190 | 207,054,077 |
| 2025-08-13 | 5.100 | 5.280 | 5.090 | 5.150 | 5.150 | 169,977,341 |
| 2025-08-12 | 5.020 | 5.270 | 4.950 | 5.180 | 5.180 | 202,002,173 |
| 2025-08-11 | 4.980 | 5.080 | 4.950 | 5.040 | 5.040 | 114,769,908 |
| 2025-08-08 | 5.050 | 5.160 | 4.970 | 4.980 | 4.980 | 166,418,887 |
| 2025-08-07 | 4.870 | 5.300 | 4.850 | 5.140 | 5.140 | 271,885,157 |
| 2025-08-06 | 4.830 | 4.930 | 4.800 | 4.880 | 4.880 | 109,574,727 |
| 2025-08-05 | 4.830 | 4.930 | 4.800 | 4.840 | 4.840 | 103,715,303 |
| 2025-08-04 | 4.670 | 4.880 | 4.640 | 4.820 | 4.820 | 96,752,864 |
| 2025-08-01 | 4.890 | 4.900 | 4.690 | 4.720 | 4.720 | 89,216,750 |
| 2025-07-31 | 4.660 | 4.930 | 4.660 | 4.820 | 4.820 | 134,995,675 |
| 2025-07-30 | 4.790 | 4.800 | 4.660 | 4.690 | 4.690 | 85,708,152 |
| 2025-07-29 | 4.890 | 4.900 | 4.750 | 4.830 | 4.830 | 86,552,460 |
| 2025-07-28 | 4.900 | 4.960 | 4.880 | 4.920 | 4.920 | 98,895,522 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-06-08 | 0.0450 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.