Beijing Watertek Information Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 3.380 | 3.570 | 3.260 | 3.550 | 3.550 | 73,145,557 |
| 2026-10-22 | 3.710 | 3.740 | 3.450 | 3.450 | 3.450 | 77,451,464 |
| 2026-10-21 | 3.620 | 3.880 | 3.620 | 3.710 | 3.710 | 96,189,874 |
| 2026-10-20 | 3.550 | 3.620 | 3.490 | 3.560 | 3.560 | 52,832,888 |
| 2026-10-19 | 3.650 | 3.730 | 3.490 | 3.590 | 3.590 | 68,924,606 |
| 2026-10-16 | 3.830 | 3.840 | 3.650 | 3.710 | 3.710 | 87,377,660 |
| 2026-10-15 | 3.690 | 3.900 | 3.670 | 3.780 | 3.780 | 103,496,609 |
| 2026-10-14 | 3.690 | 3.860 | 3.620 | 3.820 | 3.820 | 102,956,289 |
| 2026-10-13 | 3.630 | 3.760 | 3.570 | 3.720 | 3.720 | 58,828,945 |
| 2026-10-12 | 3.670 | 3.700 | 3.590 | 3.700 | 3.700 | 49,240,500 |
| 2026-10-09 | 3.590 | 3.730 | 3.440 | 3.720 | 3.720 | 76,585,188 |
| 2026-10-08 | 3.690 | 3.740 | 3.570 | 3.600 | 3.600 | 54,533,473 |
| 2026-09-30 | 3.790 | 3.810 | 3.670 | 3.680 | 3.680 | 68,850,461 |
| 2026-09-29 | 3.780 | 3.860 | 3.750 | 3.810 | 3.810 | 73,616,141 |
| 2026-09-28 | 3.850 | 3.870 | 3.710 | 3.820 | 3.820 | 92,675,648 |
| 2026-09-24 | 3.890 | 3.960 | 3.810 | 3.840 | 3.840 | 102,117,359 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-06-08 | 0.0450 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.