Beijing Watertek Information Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 3.380 | 3.570 | 3.260 | 3.550 | 3.550 | 73,145,557 |
| 2026-10-22 | 3.710 | 3.740 | 3.450 | 3.450 | 3.450 | 77,451,464 |
| 2026-10-21 | 3.620 | 3.880 | 3.620 | 3.710 | 3.710 | 96,189,874 |
| 2026-10-20 | 3.550 | 3.620 | 3.490 | 3.560 | 3.560 | 52,832,888 |
| 2026-10-19 | 3.650 | 3.730 | 3.490 | 3.590 | 3.590 | 68,924,606 |
| 2026-10-16 | 3.830 | 3.840 | 3.650 | 3.710 | 3.710 | 87,377,660 |
| 2026-10-15 | 3.690 | 3.900 | 3.670 | 3.780 | 3.780 | 103,496,609 |
| 2026-10-14 | 3.690 | 3.860 | 3.620 | 3.820 | 3.820 | 102,956,289 |
| 2026-10-13 | 3.630 | 3.760 | 3.570 | 3.720 | 3.720 | 58,828,945 |
| 2026-10-12 | 3.670 | 3.700 | 3.590 | 3.700 | 3.700 | 49,240,500 |
| 2026-10-09 | 3.590 | 3.730 | 3.440 | 3.720 | 3.720 | 76,585,188 |
| 2026-10-08 | 3.690 | 3.740 | 3.570 | 3.600 | 3.600 | 54,533,473 |
| 2026-09-30 | 3.790 | 3.810 | 3.670 | 3.680 | 3.680 | 68,850,461 |
| 2026-09-29 | 3.780 | 3.860 | 3.750 | 3.810 | 3.810 | 73,616,141 |
| 2026-09-28 | 3.850 | 3.870 | 3.710 | 3.820 | 3.820 | 92,675,648 |
| 2026-09-24 | 3.890 | 3.960 | 3.810 | 3.840 | 3.840 | 102,117,359 |
| 2026-09-23 | 4.010 | 4.130 | 3.910 | 3.950 | 3.950 | 235,304,391 |
| 2026-09-22 | 3.520 | 4.140 | 3.510 | 4.140 | 4.140 | 289,124,812 |
| 2026-09-21 | 3.400 | 3.450 | 3.390 | 3.450 | 3.450 | 29,230,480 |
| 2026-09-18 | 3.370 | 3.420 | 3.350 | 3.380 | 3.380 | 24,198,199 |
| 2026-09-17 | 3.390 | 3.420 | 3.330 | 3.340 | 3.340 | 22,718,516 |
| 2026-09-16 | 3.350 | 3.430 | 3.320 | 3.410 | 3.410 | 23,896,311 |
| 2026-09-15 | 3.440 | 3.510 | 3.360 | 3.380 | 3.380 | 28,560,877 |
| 2026-09-14 | 3.400 | 3.450 | 3.380 | 3.430 | 3.430 | 18,818,611 |
| 2026-09-11 | 3.440 | 3.450 | 3.360 | 3.420 | 3.420 | 29,227,301 |
| 2026-09-10 | 3.490 | 3.500 | 3.440 | 3.480 | 3.480 | 14,788,992 |
| 2026-09-09 | 3.570 | 3.570 | 3.490 | 3.500 | 3.500 | 20,970,451 |
| 2026-09-08 | 3.540 | 3.600 | 3.520 | 3.580 | 3.580 | 18,727,955 |
| 2026-09-07 | 3.580 | 3.610 | 3.520 | 3.550 | 3.550 | 24,933,016 |
| 2026-09-04 | 3.600 | 3.680 | 3.550 | 3.580 | 3.580 | 24,538,201 |
| 2026-09-03 | 3.710 | 3.730 | 3.570 | 3.590 | 3.590 | 27,063,656 |
| 2026-09-02 | 3.710 | 3.740 | 3.640 | 3.680 | 3.680 | 27,456,783 |
| 2026-09-01 | 3.600 | 3.760 | 3.570 | 3.750 | 3.750 | 42,908,602 |
| 2026-08-31 | 3.500 | 3.620 | 3.470 | 3.610 | 3.610 | 31,133,318 |
| 2026-08-28 | 3.510 | 3.570 | 3.480 | 3.530 | 3.530 | 27,919,660 |
| 2026-08-27 | 3.410 | 3.510 | 3.410 | 3.490 | 3.490 | 26,171,232 |
| 2026-08-26 | 3.400 | 3.470 | 3.380 | 3.440 | 3.440 | 32,139,359 |
| 2026-08-25 | 3.260 | 3.420 | 3.210 | 3.400 | 3.400 | 42,131,277 |
| 2026-08-24 | 3.610 | 3.630 | 3.240 | 3.280 | 3.280 | 76,374,047 |
| 2026-08-21 | 3.580 | 3.670 | 3.540 | 3.650 | 3.650 | 21,173,455 |
| 2026-08-20 | 3.540 | 3.640 | 3.520 | 3.600 | 3.600 | 27,591,801 |
| 2026-08-19 | 3.690 | 3.700 | 3.490 | 3.500 | 3.500 | 37,017,816 |
| 2026-08-18 | 3.800 | 3.810 | 3.700 | 3.730 | 3.730 | 26,329,820 |
| 2026-08-17 | 3.760 | 3.810 | 3.710 | 3.810 | 3.810 | 23,934,400 |
| 2026-08-14 | 3.770 | 3.810 | 3.690 | 3.740 | 3.740 | 26,958,836 |
| 2026-08-13 | 3.840 | 3.900 | 3.760 | 3.770 | 3.770 | 31,612,932 |
| 2026-08-12 | 3.770 | 3.840 | 3.750 | 3.830 | 3.830 | 28,199,604 |
| 2026-08-11 | 3.800 | 3.830 | 3.720 | 3.770 | 3.770 | 23,676,600 |
| 2026-08-10 | 3.780 | 3.830 | 3.720 | 3.810 | 3.810 | 28,397,307 |
| 2026-08-07 | 3.850 | 3.860 | 3.700 | 3.780 | 3.780 | 36,673,027 |
| 2026-08-06 | 3.790 | 3.880 | 3.780 | 3.850 | 3.850 | 38,317,184 |
| 2026-08-05 | 3.840 | 3.910 | 3.790 | 3.830 | 3.830 | 54,378,676 |
| 2026-08-04 | 3.790 | 3.900 | 3.790 | 3.880 | 3.880 | 36,123,711 |
| 2026-08-03 | 3.720 | 3.780 | 3.700 | 3.780 | 3.780 | 29,854,951 |
| 2026-07-31 | 3.610 | 3.810 | 3.610 | 3.730 | 3.730 | 58,301,301 |
| 2026-07-30 | 3.570 | 3.660 | 3.520 | 3.530 | 3.530 | 33,857,375 |
| 2026-07-29 | 3.540 | 3.600 | 3.500 | 3.600 | 3.600 | 36,444,223 |
| 2026-07-28 | 3.450 | 3.580 | 3.410 | 3.540 | 3.540 | 35,056,316 |
| 2026-07-27 | 3.380 | 3.490 | 3.340 | 3.490 | 3.490 | 28,558,756 |
| 2026-07-24 | 3.460 | 3.480 | 3.360 | 3.370 | 3.370 | 26,169,064 |
Page 1 of 21 · 1,219 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-06-08 | 0.0450 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.