Beijing Watertek Information Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 3.570 | 3.710 | 3.560 | 3.670 | 3.670 | 39,749,632 |
| 2021-11-09 | 3.500 | 3.590 | 3.480 | 3.580 | 3.580 | 30,229,954 |
| 2021-11-08 | 3.420 | 3.540 | 3.420 | 3.500 | 3.500 | 23,225,015 |
| 2021-11-05 | 3.380 | 3.500 | 3.360 | 3.450 | 3.450 | 29,674,371 |
| 2021-11-04 | 3.370 | 3.400 | 3.330 | 3.370 | 3.370 | 18,488,162 |
| 2021-11-03 | 3.310 | 3.380 | 3.280 | 3.350 | 3.350 | 18,647,806 |
| 2021-11-02 | 3.340 | 3.370 | 3.230 | 3.300 | 3.300 | 15,243,092 |
| 2021-11-01 | 3.300 | 3.390 | 3.300 | 3.340 | 3.340 | 13,073,147 |
| 2021-10-29 | 3.210 | 3.360 | 3.180 | 3.320 | 3.320 | 16,248,255 |
| 2021-10-28 | 3.280 | 3.330 | 3.160 | 3.180 | 3.180 | 11,274,892 |
| 2021-10-27 | 3.370 | 3.380 | 3.270 | 3.270 | 3.270 | 14,462,167 |
| 2021-10-26 | 3.420 | 3.440 | 3.410 | 3.420 | 3.420 | 10,780,561 |
| 2021-10-25 | 3.400 | 3.400 | 3.330 | 3.390 | 3.390 | 9,583,405 |
| 2021-10-22 | 3.400 | 3.440 | 3.390 | 3.400 | 3.400 | 8,834,311 |
| 2021-10-21 | 3.510 | 3.530 | 3.410 | 3.410 | 3.410 | 12,887,515 |
| 2021-10-20 | 3.560 | 3.570 | 3.490 | 3.510 | 3.510 | 14,308,845 |
| 2021-10-19 | 3.510 | 3.590 | 3.490 | 3.530 | 3.530 | 20,108,698 |
| 2021-10-18 | 3.410 | 3.810 | 3.350 | 3.580 | 3.580 | 35,861,631 |
| 2021-10-15 | 3.440 | 3.480 | 3.390 | 3.420 | 3.420 | 11,796,758 |
| 2021-10-14 | 3.420 | 3.460 | 3.400 | 3.420 | 3.420 | 8,204,657 |
← NewerPage 21 of 21 · 1,220 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-06-08 | 0.0450 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.