Jiangsu Yunyi Electric historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	6.400	6.640	6.340	6.630	6.342	32,678,330
2021-11-09	6.390	6.420	6.280	6.410	6.131	19,240,163
2021-11-08	6.260	6.430	6.190	6.410	6.131	26,928,029
2021-11-05	6.220	6.300	6.180	6.180	5.911	17,483,800
2021-11-04	6.060	6.280	6.050	6.240	5.969	22,967,462
2021-11-03	6.020	6.090	5.940	6.060	5.796	12,130,400
2021-11-02	6.080	6.160	5.910	6.060	5.796	19,509,688
2021-11-01	5.960	6.110	5.910	6.080	5.816	16,569,100
2021-10-29	5.750	5.980	5.750	5.970	5.710	12,729,603
2021-10-28	6.000	6.020	5.750	5.770	5.519	16,547,800
2021-10-27	5.980	6.080	5.940	6.070	5.806	19,687,200
2021-10-26	6.230	6.250	6.110	6.140	5.873	33,365,275
2021-10-25	5.780	5.920	5.700	5.900	5.643	11,100,403
2021-10-22	5.860	5.900	5.780	5.830	5.576	10,254,326
2021-10-21	5.970	6.010	5.820	5.830	5.576	13,328,842
2021-10-20	6.030	6.060	5.950	5.970	5.710	9,898,200
2021-10-19	6.020	6.070	6.000	6.060	5.796	9,564,900
2021-10-18	5.990	6.050	5.900	6.040	5.777	10,429,059
2021-10-15	6.020	6.100	5.910	5.920	5.663	12,336,181
2021-10-14	5.870	5.980	5.810	5.940	5.682	9,000,720

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.