Jiangsu Yunyi Electric historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 9.430 | 9.990 | 9.110 | 9.990 | 9.990 | 18,765,059 |
| 2026-10-22 | 9.800 | 9.970 | 9.420 | 9.420 | 9.420 | 11,134,600 |
| 2026-10-21 | 9.930 | 10.070 | 9.730 | 9.770 | 9.770 | 9,463,800 |
| 2026-10-20 | 9.700 | 10.180 | 9.620 | 9.970 | 9.970 | 10,397,742 |
| 2026-10-19 | 9.810 | 9.910 | 9.310 | 9.770 | 9.770 | 17,692,600 |
| 2026-10-16 | 10.480 | 10.570 | 9.880 | 9.970 | 9.970 | 15,553,300 |
| 2026-10-15 | 10.760 | 11.090 | 10.330 | 10.350 | 10.350 | 16,679,301 |
| 2026-10-14 | 11.390 | 11.550 | 11.100 | 11.160 | 11.160 | 15,542,400 |
| 2026-10-13 | 12.250 | 12.350 | 11.030 | 11.540 | 11.540 | 26,819,312 |
| 2026-10-12 | 11.950 | 12.260 | 11.860 | 12.180 | 12.180 | 21,835,096 |
| 2026-10-09 | 12.260 | 12.260 | 11.520 | 12.000 | 12.000 | 20,562,301 |
| 2026-10-08 | 12.200 | 12.770 | 12.060 | 12.210 | 12.210 | 27,158,721 |
| 2026-09-30 | 12.000 | 12.160 | 11.910 | 12.080 | 12.080 | 11,716,631 |
| 2026-09-29 | 11.880 | 12.190 | 11.700 | 12.040 | 12.040 | 10,943,992 |
| 2026-09-28 | 12.200 | 12.220 | 11.820 | 11.850 | 11.850 | 15,102,100 |
| 2026-09-24 | 12.060 | 12.450 | 11.910 | 12.130 | 12.130 | 22,798,779 |
| 2026-09-23 | 11.880 | 12.200 | 11.720 | 12.120 | 12.090 | 20,015,900 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-24 | 0.0300 CNY |
| 2026-05-22 | 0.0500 CNY |
| 2025-09-24 | 0.0300 CNY |
| 2025-04-28 | 0.0580 CNY |
| 2024-11-06 | 0.0200 CNY |
| 2024-04-19 | 0.0600 CNY |
| 2023-04-26 | 0.0360 CNY |
| 2022-04-14 | 0.0400 CNY |
| 2021-05-28 | 0.0350 CNY |
| 2020-06-11 | 0.0300 CNY |
| 2019-06-05 | 0.0301 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.