Jiangsu Yunyi Electric historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	9.430	9.990	9.110	9.990	9.990	18,765,059
2026-10-22	9.800	9.970	9.420	9.420	9.420	11,134,600
2026-10-21	9.930	10.070	9.730	9.770	9.770	9,463,800
2026-10-20	9.700	10.180	9.620	9.970	9.970	10,397,742
2026-10-19	9.810	9.910	9.310	9.770	9.770	17,692,600
2026-10-16	10.480	10.570	9.880	9.970	9.970	15,553,300
2026-10-15	10.760	11.090	10.330	10.350	10.350	16,679,301
2026-10-14	11.390	11.550	11.100	11.160	11.160	15,542,400
2026-10-13	12.250	12.350	11.030	11.540	11.540	26,819,312
2026-10-12	11.950	12.260	11.860	12.180	12.180	21,835,096
2026-10-09	12.260	12.260	11.520	12.000	12.000	20,562,301
2026-10-08	12.200	12.770	12.060	12.210	12.210	27,158,721
2026-09-30	12.000	12.160	11.910	12.080	12.080	11,716,631
2026-09-29	11.880	12.190	11.700	12.040	12.040	10,943,992
2026-09-28	12.200	12.220	11.820	11.850	11.850	15,102,100
2026-09-24	12.060	12.450	11.910	12.130	12.130	22,798,779
2026-09-23	11.880	12.200	11.720	12.120	12.090	20,015,900
2026-09-22	12.020	12.100	11.760	11.870	11.841	15,055,230
2026-09-21	11.560	11.930	11.540	11.880	11.851	16,966,801
2026-09-18	11.020	11.560	10.990	11.500	11.472	21,376,200
2026-09-17	10.780	11.110	10.740	10.890	10.863	9,241,300
2026-09-16	10.770	10.940	10.610	10.830	10.803	8,314,900
2026-09-15	11.010	11.140	10.760	10.770	10.743	10,067,001
2026-09-14	10.980	11.200	10.840	11.080	11.053	10,292,400
2026-09-11	10.800	11.210	10.800	11.010	10.983	12,764,899
2026-09-10	11.330	11.340	10.960	11.020	10.993	19,317,736
2026-09-09	11.420	12.150	11.420	11.570	11.541	29,579,156
2026-09-08	11.700	11.810	11.270	11.340	11.312	22,829,036
2026-09-07	11.820	12.060	11.580	11.820	11.791	20,786,879
2026-09-04	12.800	13.000	11.780	11.970	11.940	34,869,668
2026-09-03	11.560	12.260	11.450	11.880	11.851	30,542,151
2026-09-02	10.930	11.740	10.780	11.590	11.561	29,489,531
2026-09-01	11.330	11.360	11.000	11.020	10.993	13,833,200
2026-08-31	11.130	11.380	11.110	11.370	11.342	9,331,000
2026-08-28	11.460	11.750	11.260	11.290	11.262	13,229,999
2026-08-27	11.110	11.550	11.060	11.500	11.472	13,588,300
2026-08-26	11.200	11.340	10.980	11.110	11.083	11,310,400
2026-08-25	11.150	11.360	10.780	11.170	11.142	17,719,225
2026-08-24	11.800	11.800	11.110	11.320	11.292	19,586,699
2026-08-21	11.280	11.950	11.200	11.860	11.831	19,694,312
2026-08-20	11.680	11.920	11.470	11.520	11.492	14,901,100
2026-08-19	12.280	12.350	11.500	11.540	11.511	23,413,900
2026-08-18	12.840	12.840	11.850	12.530	12.499	34,844,473
2026-08-17	12.510	12.940	12.300	12.890	12.858	18,174,966
2026-08-14	12.450	12.850	12.360	12.530	12.499	18,290,000
2026-08-13	12.820	12.920	12.360	12.400	12.369	27,433,940
2026-08-12	11.600	12.480	11.540	12.430	12.399	33,950,500
2026-08-11	11.600	11.850	11.450	11.680	11.651	20,403,964
2026-08-10	11.570	11.730	11.220	11.680	11.651	20,829,180
2026-08-07	11.480	11.750	11.250	11.500	11.472	22,243,360
2026-08-06	11.320	11.700	11.180	11.540	11.511	23,939,426
2026-08-05	11.140	11.400	10.970	11.380	11.352	23,521,378
2026-08-04	10.590	11.120	10.510	10.980	10.953	25,082,659
2026-08-03	10.450	10.780	10.290	10.480	10.454	18,782,900
2026-07-31	10.200	10.820	10.190	10.400	10.374	27,359,800
2026-07-30	10.380	10.530	9.900	9.930	9.905	22,259,800
2026-07-29	10.450	10.570	10.050	10.480	10.454	18,128,900
2026-07-28	10.750	11.020	10.420	10.490	10.464	20,150,149
2026-07-27	10.540	10.900	10.300	10.890	10.863	17,188,783
2026-07-24	10.380	10.690	10.210	10.560	10.534	17,539,400

Page 1 of 3 · 121 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-24	0.0300 CNY
2026-05-22	0.0500 CNY
2025-09-24	0.0300 CNY
2025-04-28	0.0580 CNY
2024-11-06	0.0200 CNY
2024-04-19	0.0600 CNY
2023-04-26	0.0360 CNY
2022-04-14	0.0400 CNY
2021-05-28	0.0350 CNY
2020-06-11	0.0300 CNY
2019-06-05	0.0301 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.