Jiangsu Yunyi Electric historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 6.390 | 6.420 | 6.280 | 6.410 | 6.131 | 19,240,163 |
| 2021-11-08 | 6.260 | 6.430 | 6.190 | 6.410 | 6.131 | 26,928,029 |
| 2021-11-05 | 6.220 | 6.300 | 6.180 | 6.180 | 5.911 | 17,483,800 |
| 2021-11-04 | 6.060 | 6.280 | 6.050 | 6.240 | 5.969 | 22,967,462 |
| 2021-11-03 | 6.020 | 6.090 | 5.940 | 6.060 | 5.796 | 12,130,400 |
| 2021-11-02 | 6.080 | 6.160 | 5.910 | 6.060 | 5.796 | 19,509,688 |
| 2021-11-01 | 5.960 | 6.110 | 5.910 | 6.080 | 5.816 | 16,569,100 |
| 2021-10-29 | 5.750 | 5.980 | 5.750 | 5.970 | 5.710 | 12,729,603 |
| 2021-10-28 | 6.000 | 6.020 | 5.750 | 5.770 | 5.519 | 16,547,800 |
| 2021-10-27 | 5.980 | 6.080 | 5.940 | 6.070 | 5.806 | 19,687,200 |
| 2021-10-26 | 6.230 | 6.250 | 6.110 | 6.140 | 5.873 | 33,365,275 |
| 2021-10-25 | 5.780 | 5.920 | 5.700 | 5.900 | 5.643 | 11,100,403 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-24 | 0.0300 CNY |
| 2026-05-22 | 0.0500 CNY |
| 2025-09-24 | 0.0300 CNY |
| 2025-04-28 | 0.0580 CNY |
| 2024-11-06 | 0.0200 CNY |
| 2024-04-19 | 0.0600 CNY |
| 2023-04-26 | 0.0360 CNY |
| 2022-04-14 | 0.0400 CNY |
| 2021-05-28 | 0.0350 CNY |
| 2020-06-11 | 0.0300 CNY |
| 2019-06-05 | 0.0301 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.