Skip to content

See inside every stock. Pro

S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.81▲ 0.20%Gold spot3,994▼ 0.75%WTI102.93▼ 0.33%

← 300294.SHE stock page

China Resources Boya Bio pharmaceutical Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-09	41.340	41.450	40.690	41.100	39.428	4,034,178
2021-11-08	42.150	42.360	40.530	41.040	39.371	8,506,325
2021-11-05	42.880	43.410	42.190	42.660	40.925	6,614,474
2021-11-04	41.300	43.500	40.930	42.660	40.925	11,857,756
2021-11-03	39.980	41.760	39.330	41.340	39.659	11,319,282
2021-11-02	39.410	40.900	39.000	39.580	37.970	10,381,053
2021-11-01	39.150	40.380	38.700	39.210	37.615	9,256,602
2021-10-29	39.440	40.350	38.710	39.200	37.606	11,841,188
2021-10-28	39.000	39.760	37.820	38.170	36.618	9,389,535
2021-10-27	40.160	40.800	39.100	39.350	37.750	7,348,598
2021-10-26	40.290	41.150	39.820	40.140	38.507	6,481,464
2021-10-25	40.990	40.990	38.800	40.420	38.776	9,475,950
2021-10-22	39.790	43.090	39.770	41.250	39.572	13,854,004
2021-10-21	39.200	40.220	38.550	39.840	38.220	7,021,697
2021-10-20	39.810	40.160	39.160	39.410	37.807	5,309,410
2021-10-19	37.940	40.550	37.500	39.910	38.287	8,872,057
2021-10-18	38.890	38.890	37.000	38.000	36.454	6,373,712
2021-10-15	39.380	39.890	38.470	38.550	36.982	7,281,913
2021-10-14	38.480	40.960	38.000	39.670	38.057	13,789,358

← NewerPage 21 of 21 · 1,219 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-20	0.0730 CNY
2025-09-26	0.1500 CNY
2025-05-28	0.1600 CNY
2024-10-25	0.1600 CNY
2024-04-26	0.3000 CNY
2023-04-28	0.2000 CNY
2022-05-13	0.1500 CNY
2021-05-26	0.0650 CNY
2020-06-19	0.1500 CNY
2019-06-26	0.1526 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.