China Resources Boya Bio pharmaceutical Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	14.070	14.130	13.770	13.790	13.790	4,699,200
2026-10-21	14.200	14.320	14.050	14.060	14.060	2,456,600
2026-10-20	14.230	14.290	14.030	14.200	14.200	4,051,682
2026-10-19	14.000	14.380	13.990	14.310	14.310	4,041,770
2026-10-16	14.160	14.450	13.930	14.030	14.030	5,372,051
2026-10-15	14.320	14.390	14.080	14.150	14.150	4,535,700
2026-10-14	14.400	14.510	14.270	14.390	14.390	3,027,700
2026-10-13	14.590	14.620	14.360	14.420	14.420	4,585,123
2026-10-12	14.880	14.970	14.640	14.700	14.700	3,889,600
2026-10-09	14.690	14.910	14.440	14.880	14.880	6,347,800
2026-10-08	14.980	15.300	14.590	14.660	14.660	5,772,866
2026-09-30	14.340	14.970	14.310	14.940	14.940	7,525,795
2026-09-29	14.310	14.530	14.250	14.340	14.340	2,929,109
2026-09-28	14.510	14.590	14.300	14.390	14.390	3,018,827
2026-09-24	14.720	14.850	14.450	14.450	14.450	3,536,400
2026-09-23	14.860	15.000	14.720	14.720	14.720	3,683,808
2026-09-22	14.740	15.100	14.700	14.860	14.860	5,425,091
2026-09-21	14.430	14.860	14.400	14.810	14.810	6,204,917
2026-09-18	14.090	14.610	14.090	14.400	14.400	7,102,928
2026-09-17	13.930	14.130	13.910	14.100	14.100	2,821,251
2026-09-16	13.910	14.020	13.790	14.000	14.000	3,016,194
2026-09-15	14.160	14.220	13.910	13.940	13.940	3,488,100
2026-09-14	14.130	14.280	14.030	14.200	14.200	3,441,700
2026-09-11	14.540	14.540	14.070	14.130	14.130	6,239,594
2026-09-10	14.750	14.770	14.480	14.560	14.560	3,636,473
2026-09-09	15.010	15.100	14.740	14.760	14.760	5,026,544
2026-09-08	14.560	15.140	14.540	15.130	15.130	8,448,473
2026-09-07	14.460	14.590	14.420	14.560	14.560	3,139,763
2026-09-04	14.430	14.640	14.400	14.470	14.470	4,501,500
2026-09-03	14.550	14.640	14.380	14.420	14.420	4,163,474
2026-09-02	14.860	14.870	14.520	14.550	14.550	5,477,821
2026-09-01	14.700	14.900	14.670	14.890	14.890	4,751,600
2026-08-31	14.950	14.950	14.610	14.690	14.690	4,491,400
2026-08-28	14.930	14.990	14.810	14.920	14.920	2,974,500
2026-08-27	14.930	15.050	14.740	14.930	14.930	5,299,000
2026-08-26	14.870	15.470	14.870	15.080	15.080	6,597,438
2026-08-25	14.450	14.920	14.430	14.890	14.890	6,784,283
2026-08-24	15.100	15.100	14.400	14.430	14.430	10,069,439
2026-08-21	15.510	15.700	15.130	15.180	15.180	13,312,374
2026-08-20	15.170	16.380	15.170	15.800	15.800	20,979,051
2026-08-19	15.130	15.260	14.810	14.890	14.890	5,620,668
2026-08-18	15.330	15.410	15.010	15.150	15.150	6,929,063
2026-08-17	15.600	15.610	15.040	15.380	15.380	8,468,348
2026-08-14	15.680	16.160	15.450	15.610	15.610	10,825,058
2026-08-13	15.700	15.970	15.400	15.720	15.720	8,224,739
2026-08-12	15.670	16.080	15.590	15.720	15.720	5,277,491
2026-08-11	15.700	15.880	15.570	15.720	15.720	5,958,144
2026-08-10	15.570	16.090	15.550	15.750	15.750	8,497,514
2026-08-07	15.600	15.720	15.100	15.600	15.600	7,623,708
2026-08-06	15.820	15.880	15.340	15.400	15.400	5,012,910
2026-08-05	15.800	15.860	15.580	15.820	15.820	5,262,100
2026-08-04	16.000	16.020	15.770	15.830	15.830	4,656,801
2026-08-03	15.500	16.040	15.490	15.910	15.910	5,233,300
2026-07-31	15.420	15.670	15.330	15.620	15.620	5,722,400
2026-07-30	15.220	15.670	15.210	15.560	15.560	6,219,210
2026-07-29	14.760	15.340	14.760	15.300	15.300	6,704,400
2026-07-28	14.660	14.790	14.500	14.780	14.780	4,677,976
2026-07-27	14.390	14.800	14.250	14.730	14.730	5,292,573
2026-07-24	14.940	15.090	14.410	14.420	14.420	6,519,400
2026-07-23	15.090	15.200	14.850	15.020	15.020	5,283,454

Page 1 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-20	0.0730 CNY
2025-09-26	0.1500 CNY
2025-05-28	0.1600 CNY
2024-10-25	0.1600 CNY
2024-04-26	0.3000 CNY
2023-04-28	0.2000 CNY
2022-05-13	0.1500 CNY
2021-05-26	0.0650 CNY
2020-06-19	0.1500 CNY
2019-06-26	0.1526 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.