China Resources Boya Bio pharmaceutical Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 13.770 | 14.030 | 13.490 | 14.030 | 14.030 | 6,878,826 |
| 2026-10-22 | 14.070 | 14.130 | 13.770 | 13.790 | 13.790 | 4,699,200 |
| 2026-10-21 | 14.200 | 14.320 | 14.050 | 14.060 | 14.060 | 2,456,600 |
| 2026-10-20 | 14.230 | 14.290 | 14.030 | 14.200 | 14.200 | 4,051,682 |
| 2026-10-19 | 14.000 | 14.380 | 13.990 | 14.310 | 14.310 | 4,041,770 |
| 2026-10-16 | 14.160 | 14.450 | 13.930 | 14.030 | 14.030 | 5,372,051 |
| 2026-10-15 | 14.320 | 14.390 | 14.080 | 14.150 | 14.150 | 4,535,700 |
| 2026-10-14 | 14.400 | 14.510 | 14.270 | 14.390 | 14.390 | 3,027,700 |
| 2026-10-13 | 14.590 | 14.620 | 14.360 | 14.420 | 14.420 | 4,585,123 |
| 2026-10-12 | 14.880 | 14.970 | 14.640 | 14.700 | 14.700 | 3,889,600 |
| 2026-10-09 | 14.690 | 14.910 | 14.440 | 14.880 | 14.880 | 6,347,800 |
| 2026-10-08 | 14.980 | 15.300 | 14.590 | 14.660 | 14.660 | 5,772,866 |
| 2026-09-30 | 14.340 | 14.970 | 14.310 | 14.940 | 14.940 | 7,525,795 |
| 2026-09-29 | 14.310 | 14.530 | 14.250 | 14.340 | 14.340 | 2,929,109 |
| 2026-09-28 | 14.510 | 14.590 | 14.300 | 14.390 | 14.390 | 3,018,827 |
| 2026-09-24 | 14.720 | 14.850 | 14.450 | 14.450 | 14.450 | 3,536,400 |
| 2026-09-23 | 14.860 | 15.000 | 14.720 | 14.720 | 14.720 | 3,683,808 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-20 | 0.0730 CNY |
| 2025-09-26 | 0.1500 CNY |
| 2025-05-28 | 0.1600 CNY |
| 2024-10-25 | 0.1600 CNY |
| 2024-04-26 | 0.3000 CNY |
| 2023-04-28 | 0.2000 CNY |
| 2022-05-13 | 0.1500 CNY |
| 2021-05-26 | 0.0650 CNY |
| 2020-06-19 | 0.1500 CNY |
| 2019-06-26 | 0.1526 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.