China Resources Boya Bio pharmaceutical Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 41.600 | 42.080 | 40.500 | 41.930 | 40.225 | 6,448,257 |
| 2021-11-09 | 41.340 | 41.450 | 40.690 | 41.100 | 39.428 | 4,034,178 |
| 2021-11-08 | 42.150 | 42.360 | 40.530 | 41.040 | 39.371 | 8,506,325 |
| 2021-11-05 | 42.880 | 43.410 | 42.190 | 42.660 | 40.925 | 6,614,474 |
| 2021-11-04 | 41.300 | 43.500 | 40.930 | 42.660 | 40.925 | 11,857,756 |
| 2021-11-03 | 39.980 | 41.760 | 39.330 | 41.340 | 39.659 | 11,319,282 |
| 2021-11-02 | 39.410 | 40.900 | 39.000 | 39.580 | 37.970 | 10,381,053 |
| 2021-11-01 | 39.150 | 40.380 | 38.700 | 39.210 | 37.615 | 9,256,602 |
| 2021-10-29 | 39.440 | 40.350 | 38.710 | 39.200 | 37.606 | 11,841,188 |
| 2021-10-28 | 39.000 | 39.760 | 37.820 | 38.170 | 36.618 | 9,389,535 |
| 2021-10-27 | 40.160 | 40.800 | 39.100 | 39.350 | 37.750 | 7,348,598 |
| 2021-10-26 | 40.290 | 41.150 | 39.820 | 40.140 | 38.507 | 6,481,464 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-20 | 0.0730 CNY |
| 2025-09-26 | 0.1500 CNY |
| 2025-05-28 | 0.1600 CNY |
| 2024-10-25 | 0.1600 CNY |
| 2024-04-26 | 0.3000 CNY |
| 2023-04-28 | 0.2000 CNY |
| 2022-05-13 | 0.1500 CNY |
| 2021-05-26 | 0.0650 CNY |
| 2020-06-19 | 0.1500 CNY |
| 2019-06-26 | 0.1526 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.