HuBei SanFeng Intelligent Conveying Equipment Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 3.850 | 3.880 | 3.800 | 3.830 | 3.830 | 15,131,988 |
| 2021-11-08 | 3.690 | 3.930 | 3.690 | 3.870 | 3.870 | 25,877,648 |
| 2021-11-05 | 4.000 | 4.180 | 3.780 | 3.790 | 3.790 | 42,045,255 |
| 2021-11-04 | 3.660 | 3.710 | 3.640 | 3.700 | 3.700 | 10,073,705 |
| 2021-11-03 | 3.600 | 3.660 | 3.570 | 3.660 | 3.660 | 9,874,476 |
| 2021-11-02 | 3.660 | 3.720 | 3.540 | 3.620 | 3.620 | 12,552,388 |
| 2021-11-01 | 3.600 | 3.710 | 3.590 | 3.680 | 3.680 | 12,439,060 |
| 2021-10-29 | 3.460 | 3.640 | 3.460 | 3.610 | 3.610 | 14,467,154 |
| 2021-10-28 | 3.530 | 3.590 | 3.450 | 3.460 | 3.460 | 12,514,756 |
| 2021-10-27 | 3.620 | 3.620 | 3.530 | 3.550 | 3.550 | 13,488,332 |
| 2021-10-26 | 3.690 | 3.750 | 3.680 | 3.690 | 3.690 | 10,588,456 |
| 2021-10-25 | 3.700 | 3.720 | 3.610 | 3.650 | 3.650 | 10,449,840 |
| 2021-10-22 | 3.820 | 3.820 | 3.690 | 3.700 | 3.700 | 12,682,019 |
| 2021-10-21 | 3.810 | 3.870 | 3.760 | 3.800 | 3.800 | 13,073,982 |
| 2021-10-20 | 3.850 | 3.930 | 3.840 | 3.850 | 3.850 | 16,649,222 |
| 2021-10-19 | 3.840 | 3.900 | 3.780 | 3.800 | 3.800 | 12,671,042 |
| 2021-10-18 | 3.770 | 3.870 | 3.760 | 3.860 | 3.860 | 10,054,945 |
| 2021-10-15 | 3.960 | 3.970 | 3.780 | 3.790 | 3.790 | 13,033,647 |
| 2021-10-14 | 3.810 | 4.040 | 3.780 | 3.930 | 3.930 | 25,100,426 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-06-24 | 0.1800 CNY |
| 2019-09-20 | 0.0800 CNY |
| 2019-06-10 | 0.2100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.