HuBei SanFeng Intelligent Conveying Equipment Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 5.730 | 6.430 | 5.730 | 6.390 | 6.390 | 83,688,906 |
| 2026-10-22 | 5.800 | 5.970 | 5.800 | 5.850 | 5.850 | 30,344,291 |
| 2026-10-21 | 5.740 | 5.920 | 5.740 | 5.810 | 5.810 | 22,690,020 |
| 2026-10-20 | 5.600 | 5.920 | 5.600 | 5.840 | 5.840 | 33,979,294 |
| 2026-10-19 | 5.450 | 5.700 | 5.400 | 5.640 | 5.640 | 22,521,983 |
| 2026-10-16 | 5.570 | 5.570 | 5.390 | 5.430 | 5.430 | 15,748,352 |
| 2026-10-15 | 5.590 | 5.610 | 5.390 | 5.390 | 5.390 | 18,364,460 |
| 2026-10-14 | 5.800 | 5.800 | 5.670 | 5.690 | 5.690 | 13,368,017 |
| 2026-10-13 | 5.780 | 5.880 | 5.700 | 5.810 | 5.810 | 14,722,742 |
| 2026-10-12 | 5.950 | 5.950 | 5.770 | 5.870 | 5.870 | 16,498,300 |
| 2026-10-09 | 5.920 | 5.990 | 5.670 | 5.940 | 5.940 | 25,764,392 |
| 2026-10-08 | 6.110 | 6.170 | 5.930 | 5.940 | 5.940 | 22,601,033 |
| 2026-09-30 | 6.200 | 6.280 | 6.120 | 6.150 | 6.150 | 26,766,688 |
| 2026-09-29 | 6.110 | 6.400 | 5.950 | 6.270 | 6.270 | 56,100,674 |
| 2026-09-28 | 6.020 | 6.430 | 6.000 | 6.230 | 6.230 | 60,207,416 |
| 2026-09-24 | 5.940 | 6.040 | 5.900 | 5.900 | 5.900 | 13,975,973 |
| 2026-09-23 | 6.030 | 6.040 | 5.930 | 5.950 | 5.950 | 13,189,089 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-06-24 | 0.1800 CNY |
| 2019-09-20 | 0.0800 CNY |
| 2019-06-10 | 0.2100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.