HuBei SanFeng Intelligent Conveying Equipment Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	5.730	6.430	5.730	6.390	6.390	83,688,906
2026-10-22	5.800	5.970	5.800	5.850	5.850	30,344,291
2026-10-21	5.740	5.920	5.740	5.810	5.810	22,690,020
2026-10-20	5.600	5.920	5.600	5.840	5.840	33,979,294
2026-10-19	5.450	5.700	5.400	5.640	5.640	22,521,983
2026-10-16	5.570	5.570	5.390	5.430	5.430	15,748,352
2026-10-15	5.590	5.610	5.390	5.390	5.390	18,364,460
2026-10-14	5.800	5.800	5.670	5.690	5.690	13,368,017
2026-10-13	5.780	5.880	5.700	5.810	5.810	14,722,742
2026-10-12	5.950	5.950	5.770	5.870	5.870	16,498,300
2026-10-09	5.920	5.990	5.670	5.940	5.940	25,764,392
2026-10-08	6.110	6.170	5.930	5.940	5.940	22,601,033
2026-09-30	6.200	6.280	6.120	6.150	6.150	26,766,688
2026-09-29	6.110	6.400	5.950	6.270	6.270	56,100,674
2026-09-28	6.020	6.430	6.000	6.230	6.230	60,207,416
2026-09-24	5.940	6.040	5.900	5.900	5.900	13,975,973
2026-09-23	6.030	6.040	5.930	5.950	5.950	13,189,089
2026-09-22	6.060	6.090	5.990	6.020	6.020	17,679,212
2026-09-21	6.010	6.100	5.980	6.060	6.060	21,645,323
2026-09-18	6.030	6.050	5.980	6.000	6.000	15,241,114
2026-09-17	5.960	6.030	5.900	5.950	5.950	14,172,122
2026-09-16	5.920	6.010	5.850	5.970	5.970	12,311,434
2026-09-15	6.020	6.050	5.930	5.950	5.950	11,491,022
2026-09-14	5.980	6.080	5.950	6.020	6.020	9,852,662
2026-09-11	6.130	6.140	5.930	6.030	6.030	20,489,541
2026-09-10	6.130	6.170	6.070	6.120	6.120	14,286,793
2026-09-09	6.260	6.280	6.130	6.140	6.140	18,344,127
2026-09-08	6.300	6.330	6.230	6.260	6.260	15,663,881
2026-09-07	6.320	6.410	6.280	6.300	6.300	17,670,312
2026-09-04	6.480	6.480	6.290	6.320	6.320	19,086,700
2026-09-03	6.450	6.550	6.360	6.380	6.380	17,825,600
2026-09-02	6.390	6.460	6.360	6.420	6.420	14,309,666
2026-09-01	6.450	6.500	6.390	6.450	6.450	17,781,500
2026-08-31	6.310	6.440	6.310	6.430	6.430	14,886,543
2026-08-28	6.390	6.470	6.290	6.400	6.400	19,847,548
2026-08-27	6.300	6.450	6.220	6.390	6.390	20,695,001
2026-08-26	6.220	6.380	6.190	6.320	6.320	20,722,385
2026-08-25	6.120	6.270	6.110	6.230	6.230	16,964,120
2026-08-24	6.270	6.280	6.080	6.110	6.110	17,820,113
2026-08-21	6.270	6.340	6.170	6.290	6.290	14,449,996
2026-08-20	6.460	6.490	6.250	6.280	6.280	24,570,424
2026-08-19	6.830	6.830	6.400	6.410	6.410	41,592,631
2026-08-18	6.700	6.950	6.640	6.920	6.920	54,065,691
2026-08-17	6.630	6.800	6.550	6.740	6.740	27,133,810
2026-08-14	6.630	6.660	6.450	6.590	6.590	32,140,966
2026-08-13	6.920	6.940	6.660	6.660	6.660	47,525,513
2026-08-12	6.820	7.270	6.800	6.960	6.960	40,486,642
2026-08-11	6.900	7.080	6.760	6.870	6.870	43,232,426
2026-08-10	7.000	7.050	6.780	6.910	6.910	23,012,411
2026-08-07	6.990	7.000	6.780	6.900	6.900	27,834,207
2026-08-06	6.930	7.110	6.860	6.950	6.950	36,978,857
2026-08-05	7.070	7.190	6.980	7.100	7.100	51,723,077
2026-08-04	6.880	6.950	6.770	6.930	6.930	30,955,701
2026-08-03	6.580	6.940	6.560	6.880	6.880	40,436,829
2026-07-31	6.540	6.750	6.530	6.610	6.610	38,875,044
2026-07-30	6.380	6.510	6.310	6.370	6.370	22,239,137
2026-07-29	6.180	6.520	6.160	6.460	6.460	34,721,852
2026-07-28	6.140	6.290	6.130	6.190	6.190	16,571,319
2026-07-27	6.080	6.250	6.050	6.220	6.220	19,334,772
2026-07-24	6.280	6.290	6.080	6.080	6.080	23,704,930

Page 1 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-06-24	0.1800 CNY
2019-09-20	0.0800 CNY
2019-06-10	0.2100 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.