HuBei SanFeng Intelligent Conveying Equipment Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-02-06 | 3.810 | 3.910 | 3.790 | 3.850 | 3.850 | 20,817,402 |
| 2023-02-03 | 3.800 | 3.890 | 3.780 | 3.840 | 3.840 | 24,381,384 |
| 2023-02-02 | 3.790 | 3.960 | 3.740 | 3.850 | 3.850 | 44,269,606 |
| 2023-02-01 | 3.660 | 3.860 | 3.630 | 3.820 | 3.820 | 34,201,172 |
| 2023-01-31 | 3.530 | 3.730 | 3.490 | 3.650 | 3.650 | 20,389,282 |
| 2023-01-30 | 3.620 | 3.680 | 3.620 | 3.650 | 3.650 | 12,615,780 |
| 2023-01-20 | 3.690 | 3.710 | 3.590 | 3.600 | 3.600 | 10,962,398 |
| 2023-01-19 | 3.490 | 3.580 | 3.470 | 3.570 | 3.570 | 8,155,660 |
| 2023-01-18 | 3.470 | 3.530 | 3.430 | 3.510 | 3.510 | 8,393,104 |
| 2023-01-17 | 3.470 | 3.470 | 3.410 | 3.440 | 3.440 | 3,671,940 |
| 2023-01-16 | 3.400 | 3.460 | 3.400 | 3.440 | 3.440 | 5,739,800 |
| 2023-01-13 | 3.420 | 3.430 | 3.380 | 3.400 | 3.400 | 4,308,580 |
| 2023-01-12 | 3.370 | 3.420 | 3.360 | 3.400 | 3.400 | 4,409,900 |
| 2023-01-11 | 3.440 | 3.440 | 3.350 | 3.370 | 3.370 | 5,900,500 |
| 2023-01-10 | 3.460 | 3.460 | 3.410 | 3.420 | 3.420 | 4,892,100 |
| 2023-01-09 | 3.400 | 3.500 | 3.400 | 3.450 | 3.450 | 10,097,364 |
| 2023-01-06 | 3.450 | 3.460 | 3.390 | 3.400 | 3.400 | 6,566,612 |
| 2023-01-05 | 3.450 | 3.470 | 3.420 | 3.450 | 3.450 | 5,084,365 |
| 2023-01-04 | 3.410 | 3.460 | 3.390 | 3.460 | 3.460 | 5,318,860 |
| 2023-01-03 | 3.340 | 3.440 | 3.330 | 3.420 | 3.420 | 6,406,106 |
| 2022-12-30 | 3.340 | 3.360 | 3.330 | 3.340 | 3.340 | 3,736,976 |
| 2022-12-29 | 3.340 | 3.370 | 3.320 | 3.340 | 3.340 | 3,562,982 |
| 2022-12-28 | 3.400 | 3.400 | 3.320 | 3.340 | 3.340 | 3,894,311 |
| 2022-12-27 | 3.390 | 3.410 | 3.380 | 3.390 | 3.390 | 3,917,352 |
| 2022-12-26 | 3.330 | 3.400 | 3.320 | 3.380 | 3.380 | 4,828,496 |
| 2022-12-23 | 3.320 | 3.380 | 3.290 | 3.340 | 3.340 | 4,663,356 |
| 2022-12-22 | 3.390 | 3.420 | 3.310 | 3.320 | 3.320 | 5,440,980 |
| 2022-12-21 | 3.460 | 3.480 | 3.360 | 3.390 | 3.390 | 5,445,376 |
| 2022-12-20 | 3.360 | 3.450 | 3.340 | 3.440 | 3.440 | 6,365,726 |
| 2022-12-19 | 3.460 | 3.480 | 3.370 | 3.380 | 3.380 | 7,251,604 |
| 2022-12-16 | 3.540 | 3.540 | 3.450 | 3.460 | 3.460 | 6,122,744 |
| 2022-12-15 | 3.540 | 3.550 | 3.460 | 3.540 | 3.540 | 5,844,423 |
| 2022-12-14 | 3.510 | 3.570 | 3.500 | 3.500 | 3.500 | 6,770,962 |
| 2022-12-13 | 3.520 | 3.560 | 3.510 | 3.510 | 3.510 | 4,886,090 |
| 2022-12-12 | 3.540 | 3.570 | 3.500 | 3.540 | 3.540 | 5,248,403 |
| 2022-12-09 | 3.590 | 3.610 | 3.530 | 3.540 | 3.540 | 6,431,879 |
| 2022-12-08 | 3.620 | 3.630 | 3.580 | 3.590 | 3.590 | 5,701,980 |
| 2022-12-07 | 3.620 | 3.650 | 3.590 | 3.630 | 3.630 | 7,257,161 |
| 2022-12-06 | 3.660 | 3.670 | 3.610 | 3.620 | 3.620 | 6,167,456 |
| 2022-12-05 | 3.660 | 3.690 | 3.640 | 3.670 | 3.670 | 7,383,360 |
| 2022-12-02 | 3.630 | 3.670 | 3.620 | 3.650 | 3.650 | 6,009,395 |
| 2022-12-01 | 3.600 | 3.650 | 3.600 | 3.630 | 3.630 | 7,340,052 |
| 2022-11-30 | 3.620 | 3.630 | 3.570 | 3.580 | 3.580 | 6,016,294 |
| 2022-11-29 | 3.530 | 3.610 | 3.520 | 3.610 | 3.610 | 5,966,360 |
| 2022-11-28 | 3.530 | 3.540 | 3.500 | 3.530 | 3.530 | 6,405,931 |
| 2022-11-25 | 3.600 | 3.630 | 3.560 | 3.570 | 3.570 | 5,367,400 |
| 2022-11-24 | 3.630 | 3.660 | 3.610 | 3.620 | 3.620 | 5,081,552 |
| 2022-11-23 | 3.690 | 3.690 | 3.560 | 3.620 | 3.620 | 8,293,992 |
| 2022-11-22 | 3.770 | 3.770 | 3.630 | 3.660 | 3.660 | 11,011,520 |
| 2022-11-21 | 3.760 | 3.770 | 3.690 | 3.750 | 3.750 | 9,157,652 |
| 2022-11-18 | 3.750 | 3.810 | 3.730 | 3.770 | 3.770 | 13,046,532 |
| 2022-11-17 | 3.720 | 3.760 | 3.680 | 3.750 | 3.750 | 8,556,436 |
| 2022-11-16 | 3.730 | 3.760 | 3.720 | 3.740 | 3.740 | 7,608,115 |
| 2022-11-15 | 3.690 | 3.740 | 3.660 | 3.740 | 3.740 | 6,946,900 |
| 2022-11-14 | 3.710 | 3.750 | 3.660 | 3.680 | 3.680 | 8,587,636 |
| 2022-11-11 | 3.780 | 3.790 | 3.720 | 3.720 | 3.720 | 10,283,848 |
| 2022-11-10 | 3.720 | 3.740 | 3.690 | 3.720 | 3.720 | 8,067,275 |
| 2022-11-09 | 3.750 | 3.780 | 3.700 | 3.730 | 3.730 | 8,423,991 |
| 2022-11-08 | 3.820 | 3.820 | 3.720 | 3.740 | 3.740 | 11,726,692 |
| 2022-11-07 | 3.740 | 3.820 | 3.700 | 3.790 | 3.790 | 14,316,572 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-06-24 | 0.1800 CNY |
| 2019-09-20 | 0.0800 CNY |
| 2019-06-10 | 0.2100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.