HuBei SanFeng Intelligent Conveying Equipment Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-11-01 | 3.710 | 3.760 | 3.680 | 3.720 | 3.720 | 13,729,689 |
| 2023-10-31 | 3.750 | 3.760 | 3.680 | 3.710 | 3.710 | 14,336,212 |
| 2023-10-30 | 3.740 | 3.800 | 3.700 | 3.770 | 3.770 | 21,282,624 |
| 2023-10-27 | 3.700 | 3.760 | 3.650 | 3.750 | 3.750 | 16,599,972 |
| 2023-10-26 | 3.660 | 3.720 | 3.610 | 3.700 | 3.700 | 13,813,699 |
| 2023-10-25 | 3.610 | 3.720 | 3.580 | 3.700 | 3.700 | 19,281,908 |
| 2023-10-24 | 3.470 | 3.600 | 3.460 | 3.580 | 3.580 | 17,036,684 |
| 2023-10-23 | 3.570 | 3.590 | 3.450 | 3.470 | 3.470 | 12,183,800 |
| 2023-10-20 | 3.630 | 3.670 | 3.570 | 3.570 | 3.570 | 14,081,638 |
| 2023-10-19 | 3.640 | 3.730 | 3.620 | 3.630 | 3.630 | 14,045,588 |
| 2023-10-18 | 3.700 | 3.710 | 3.630 | 3.640 | 3.640 | 14,645,308 |
| 2023-10-17 | 3.750 | 3.770 | 3.690 | 3.710 | 3.710 | 15,418,960 |
| 2023-10-16 | 3.790 | 3.800 | 3.720 | 3.750 | 3.750 | 17,518,120 |
| 2023-10-13 | 3.850 | 3.870 | 3.770 | 3.780 | 3.780 | 20,913,852 |
| 2023-10-12 | 3.880 | 3.890 | 3.790 | 3.870 | 3.870 | 20,600,204 |
| 2023-10-11 | 3.890 | 3.920 | 3.830 | 3.870 | 3.870 | 19,639,988 |
| 2023-10-10 | 3.870 | 3.910 | 3.830 | 3.870 | 3.870 | 22,389,013 |
| 2023-10-09 | 3.900 | 3.900 | 3.820 | 3.840 | 3.840 | 22,616,900 |
| 2023-09-28 | 3.950 | 3.990 | 3.870 | 3.900 | 3.900 | 35,320,382 |
| 2023-09-27 | 3.920 | 4.020 | 3.850 | 3.970 | 3.970 | 44,787,456 |
| 2023-09-26 | 3.840 | 3.930 | 3.830 | 3.880 | 3.880 | 42,038,012 |
| 2023-09-25 | 3.750 | 3.820 | 3.710 | 3.800 | 3.800 | 29,264,121 |
| 2023-09-22 | 3.580 | 3.710 | 3.570 | 3.710 | 3.710 | 15,890,068 |
| 2023-09-21 | 3.590 | 3.660 | 3.570 | 3.590 | 3.590 | 13,625,000 |
| 2023-09-20 | 3.580 | 3.670 | 3.560 | 3.610 | 3.610 | 13,583,784 |
| 2023-09-19 | 3.690 | 3.700 | 3.580 | 3.580 | 3.580 | 14,022,371 |
| 2023-09-18 | 3.620 | 3.730 | 3.560 | 3.700 | 3.700 | 16,580,632 |
| 2023-09-15 | 3.720 | 3.720 | 3.620 | 3.640 | 3.640 | 16,834,546 |
| 2023-09-14 | 3.760 | 3.760 | 3.660 | 3.700 | 3.700 | 16,704,528 |
| 2023-09-13 | 3.790 | 3.800 | 3.680 | 3.740 | 3.740 | 26,842,130 |
| 2023-09-12 | 3.900 | 3.980 | 3.790 | 3.820 | 3.820 | 49,516,964 |
| 2023-09-11 | 3.780 | 3.840 | 3.720 | 3.830 | 3.830 | 21,925,388 |
| 2023-09-08 | 3.690 | 3.790 | 3.690 | 3.770 | 3.770 | 15,192,712 |
| 2023-09-07 | 3.790 | 3.790 | 3.700 | 3.710 | 3.710 | 17,630,225 |
| 2023-09-06 | 3.730 | 3.820 | 3.710 | 3.810 | 3.810 | 20,606,328 |
| 2023-09-05 | 3.730 | 3.770 | 3.700 | 3.740 | 3.740 | 13,505,792 |
| 2023-09-04 | 3.740 | 3.760 | 3.690 | 3.750 | 3.750 | 15,000,836 |
| 2023-09-01 | 3.780 | 3.780 | 3.660 | 3.710 | 3.710 | 18,666,330 |
| 2023-08-31 | 3.720 | 3.810 | 3.720 | 3.760 | 3.760 | 20,311,268 |
| 2023-08-30 | 3.680 | 3.800 | 3.660 | 3.750 | 3.750 | 29,741,020 |
| 2023-08-29 | 3.430 | 3.660 | 3.420 | 3.660 | 3.660 | 31,127,476 |
| 2023-08-28 | 3.560 | 3.620 | 3.430 | 3.440 | 3.440 | 20,394,580 |
| 2023-08-25 | 3.470 | 3.500 | 3.360 | 3.380 | 3.380 | 16,580,898 |
| 2023-08-24 | 3.580 | 3.590 | 3.470 | 3.490 | 3.490 | 19,064,760 |
| 2023-08-23 | 3.620 | 3.650 | 3.530 | 3.560 | 3.560 | 15,463,612 |
| 2023-08-22 | 3.600 | 3.630 | 3.540 | 3.610 | 3.610 | 18,395,860 |
| 2023-08-21 | 3.680 | 3.690 | 3.550 | 3.570 | 3.570 | 17,699,152 |
| 2023-08-18 | 3.800 | 3.810 | 3.650 | 3.660 | 3.660 | 21,259,260 |
| 2023-08-17 | 3.530 | 3.790 | 3.510 | 3.790 | 3.790 | 38,013,172 |
| 2023-08-16 | 3.560 | 3.630 | 3.540 | 3.540 | 3.540 | 9,144,664 |
| 2023-08-15 | 3.650 | 3.660 | 3.540 | 3.570 | 3.570 | 13,951,632 |
| 2023-08-14 | 3.660 | 3.670 | 3.600 | 3.650 | 3.650 | 11,899,676 |
| 2023-08-11 | 3.760 | 3.760 | 3.660 | 3.660 | 3.660 | 13,573,917 |
| 2023-08-10 | 3.690 | 3.790 | 3.680 | 3.760 | 3.760 | 16,637,355 |
| 2023-08-09 | 3.730 | 3.740 | 3.680 | 3.690 | 3.690 | 13,189,913 |
| 2023-08-08 | 3.780 | 3.790 | 3.730 | 3.740 | 3.740 | 9,947,020 |
| 2023-08-07 | 3.770 | 3.810 | 3.730 | 3.770 | 3.770 | 17,038,564 |
| 2023-08-04 | 3.740 | 3.820 | 3.730 | 3.770 | 3.770 | 18,263,043 |
| 2023-08-03 | 3.780 | 3.780 | 3.700 | 3.730 | 3.730 | 17,854,172 |
| 2023-08-02 | 3.740 | 3.820 | 3.710 | 3.800 | 3.800 | 22,767,217 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-06-24 | 0.1800 CNY |
| 2019-09-20 | 0.0800 CNY |
| 2019-06-10 | 0.2100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.