Suntront Tech historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-30	3.540	3.600	3.510	3.580	3.432	19,184,600
2024-10-29	3.710	3.710	3.520	3.540	3.394	24,857,600
2024-10-28	3.480	3.690	3.470	3.680	3.528	28,590,580
2024-10-25	3.390	3.470	3.380	3.470	3.327	19,863,800
2024-10-24	3.360	3.430	3.360	3.380	3.241	14,711,400
2024-10-23	3.410	3.410	3.350	3.370	3.231	16,773,660
2024-10-22	3.360	3.410	3.330	3.390	3.250	16,134,180
2024-10-21	3.280	3.430	3.270	3.390	3.250	22,185,804
2024-10-18	3.180	3.320	3.150	3.270	3.135	21,547,209
2024-10-17	3.250	3.270	3.180	3.200	3.068	11,737,167
2024-10-16	3.160	3.250	3.150	3.220	3.087	12,319,295
2024-10-15	3.270	3.300	3.200	3.200	3.068	14,283,580
2024-10-14	3.180	3.280	3.150	3.270	3.135	16,798,035
2024-10-11	3.300	3.320	3.120	3.160	3.030	21,547,609
2024-10-10	3.350	3.460	3.240	3.330	3.193	24,944,040
2024-10-09	3.600	3.610	3.300	3.310	3.173	41,364,110
2024-10-08	3.940	3.940	3.430	3.780	3.624	73,672,763
2024-09-30	2.960	3.340	2.860	3.310	3.173	55,538,680
2024-09-27	2.750	2.870	2.730	2.830	2.713	21,224,295
2024-09-26	2.620	2.700	2.610	2.700	2.589	11,673,557
2024-09-25	2.610	2.720	2.580	2.630	2.522	17,672,900
2024-09-24	2.500	2.580	2.490	2.580	2.474	10,245,000
2024-09-23	2.500	2.510	2.470	2.480	2.378	3,816,400
2024-09-20	2.530	2.530	2.480	2.500	2.397	4,953,328
2024-09-19	2.460	2.530	2.430	2.520	2.416	6,087,800
2024-09-18	2.490	2.490	2.400	2.440	2.339	5,212,240
2024-09-13	2.510	2.520	2.470	2.480	2.378	4,791,800
2024-09-12	2.500	2.540	2.500	2.510	2.406	5,268,400
2024-09-11	2.500	2.530	2.480	2.500	2.397	4,524,700
2024-09-10	2.490	2.540	2.450	2.530	2.426	7,106,660
2024-09-09	2.520	2.530	2.470	2.490	2.387	4,617,360
2024-09-06	2.580	2.590	2.500	2.520	2.416	7,027,460
2024-09-05	2.580	2.610	2.560	2.580	2.474	5,332,700
2024-09-04	2.600	2.610	2.550	2.560	2.454	6,454,320
2024-09-03	2.590	2.620	2.570	2.610	2.502	7,017,300
2024-09-02	2.620	2.630	2.560	2.570	2.464	6,831,114
2024-08-30	2.530	2.650	2.530	2.610	2.502	11,368,806
2024-08-29	2.490	2.550	2.480	2.540	2.435	7,308,100
2024-08-28	2.480	2.530	2.440	2.490	2.387	6,152,600
2024-08-27	2.520	2.560	2.460	2.470	2.368	8,825,200
2024-08-26	2.530	2.560	2.490	2.520	2.416	7,953,500
2024-08-23	2.550	2.560	2.490	2.530	2.426	8,560,185
2024-08-22	2.600	2.650	2.530	2.550	2.445	9,699,740
2024-08-21	2.630	2.670	2.590	2.620	2.512	10,870,197
2024-08-20	2.700	2.720	2.630	2.660	2.550	20,588,828
2024-08-19	2.690	2.860	2.640	2.760	2.646	27,157,128
2024-08-16	2.670	2.770	2.650	2.710	2.598	24,250,787
2024-08-15	2.580	2.680	2.570	2.670	2.560	20,531,245
2024-08-14	2.560	2.680	2.540	2.610	2.502	20,405,876
2024-08-13	2.510	2.580	2.470	2.540	2.435	13,796,067
2024-08-12	2.570	2.580	2.500	2.520	2.416	19,549,920
2024-08-09	2.530	2.780	2.490	2.620	2.512	17,734,488
2024-08-08	2.540	2.540	2.490	2.520	2.416	5,495,100
2024-08-07	2.540	2.550	2.520	2.530	2.426	5,031,920
2024-08-06	2.500	2.540	2.490	2.530	2.426	6,460,900
2024-08-05	2.520	2.560	2.480	2.480	2.378	6,873,650
2024-08-02	2.550	2.570	2.520	2.530	2.426	6,287,620
2024-08-01	2.550	2.580	2.530	2.570	2.464	7,858,140
2024-07-31	2.530	2.570	2.470	2.550	2.445	9,449,860
2024-07-30	2.460	2.500	2.430	2.490	2.387	5,533,900

← NewerPage 9 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-14	0.0600 CNY
2026-01-08	0.0500 CNY
2025-07-01	0.0500 CNY
2024-12-10	0.0200 CNY
2024-05-23	0.0700 CNY
2023-09-20	0.0500 CNY
2023-05-16	0.1000 CNY
2022-05-23	0.1500 CNY
2021-05-19	0.0900 CNY
2020-06-19	0.0500 CNY
2019-05-30	0.0100 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.