Suntront Tech historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 3.330 | 3.530 | 3.210 | 3.490 | 3.490 | 27,976,924 |
| 2026-10-22 | 3.510 | 3.520 | 3.350 | 3.360 | 3.360 | 19,779,380 |
| 2026-10-21 | 3.510 | 3.540 | 3.480 | 3.500 | 3.500 | 11,384,719 |
| 2026-10-20 | 3.440 | 3.530 | 3.440 | 3.490 | 3.490 | 14,064,900 |
| 2026-10-19 | 3.490 | 3.520 | 3.370 | 3.450 | 3.450 | 18,128,019 |
| 2026-10-16 | 3.570 | 3.610 | 3.490 | 3.520 | 3.520 | 14,550,919 |
| 2026-10-15 | 3.570 | 3.630 | 3.520 | 3.520 | 3.520 | 18,037,404 |
| 2026-10-14 | 3.740 | 3.750 | 3.640 | 3.660 | 3.660 | 18,235,629 |
| 2026-10-13 | 3.680 | 3.780 | 3.620 | 3.750 | 3.750 | 21,168,619 |
| 2026-10-12 | 3.790 | 3.820 | 3.720 | 3.720 | 3.720 | 16,297,200 |
| 2026-10-09 | 3.800 | 3.830 | 3.680 | 3.810 | 3.810 | 24,299,631 |
| 2026-10-08 | 3.910 | 3.930 | 3.800 | 3.810 | 3.810 | 24,518,848 |
| 2026-09-30 | 3.960 | 3.980 | 3.890 | 3.910 | 3.910 | 29,164,916 |
| 2026-09-29 | 3.940 | 4.020 | 3.900 | 3.950 | 3.950 | 31,257,691 |
| 2026-09-28 | 4.300 | 4.360 | 3.950 | 3.970 | 3.970 | 75,211,875 |
| 2026-09-24 | 4.430 | 4.560 | 4.270 | 4.330 | 4.330 | 69,309,359 |
| 2026-09-23 | 4.140 | 4.560 | 4.100 | 4.500 | 4.500 | 116,485,859 |
| 2026-09-22 | 4.250 | 4.260 | 4.110 | 4.140 | 4.140 | 38,607,102 |
| 2026-09-21 | 3.980 | 4.420 | 3.980 | 4.250 | 4.250 | 76,796,453 |
| 2026-09-18 | 4.050 | 4.080 | 3.960 | 3.970 | 3.970 | 30,505,000 |
| 2026-09-17 | 3.960 | 4.050 | 3.950 | 4.020 | 4.020 | 20,044,500 |
| 2026-09-16 | 3.960 | 4.010 | 3.930 | 3.990 | 3.990 | 19,043,500 |
| 2026-09-15 | 4.070 | 4.130 | 3.960 | 3.970 | 3.970 | 25,714,191 |
| 2026-09-14 | 4.100 | 4.170 | 4.050 | 4.110 | 4.110 | 26,569,779 |
| 2026-09-11 | 4.180 | 4.180 | 4.040 | 4.110 | 4.110 | 20,783,900 |
| 2026-09-10 | 4.290 | 4.300 | 4.200 | 4.220 | 4.220 | 21,558,801 |
| 2026-09-09 | 4.430 | 4.450 | 4.280 | 4.320 | 4.320 | 24,536,100 |
| 2026-09-08 | 4.480 | 4.500 | 4.390 | 4.430 | 4.430 | 26,350,160 |
| 2026-09-07 | 4.380 | 4.530 | 4.250 | 4.510 | 4.510 | 42,546,551 |
| 2026-09-04 | 4.510 | 4.590 | 4.300 | 4.350 | 4.350 | 49,414,551 |
| 2026-09-03 | 4.400 | 4.480 | 4.230 | 4.400 | 4.400 | 35,459,578 |
| 2026-09-02 | 4.430 | 4.430 | 4.340 | 4.360 | 4.360 | 16,781,020 |
| 2026-09-01 | 4.430 | 4.500 | 4.370 | 4.450 | 4.450 | 20,661,900 |
| 2026-08-31 | 4.340 | 4.450 | 4.340 | 4.440 | 4.440 | 23,009,801 |
| 2026-08-28 | 4.450 | 4.540 | 4.400 | 4.410 | 4.410 | 25,613,900 |
| 2026-08-27 | 4.340 | 4.580 | 4.320 | 4.450 | 4.450 | 42,178,109 |
| 2026-08-26 | 4.390 | 4.540 | 4.270 | 4.350 | 4.350 | 40,145,422 |
| 2026-08-25 | 4.050 | 4.420 | 3.990 | 4.350 | 4.350 | 60,316,770 |
| 2026-08-24 | 4.160 | 4.230 | 3.950 | 4.100 | 4.100 | 40,050,254 |
| 2026-08-21 | 4.040 | 4.080 | 3.930 | 4.040 | 4.040 | 24,353,457 |
| 2026-08-20 | 4.030 | 4.110 | 3.980 | 4.050 | 4.050 | 27,202,225 |
| 2026-08-19 | 4.200 | 4.220 | 3.940 | 3.960 | 3.960 | 42,324,602 |
| 2026-08-18 | 4.420 | 4.420 | 4.250 | 4.290 | 4.290 | 29,240,564 |
| 2026-08-17 | 4.440 | 4.450 | 4.300 | 4.420 | 4.420 | 29,852,766 |
| 2026-08-14 | 4.430 | 4.510 | 4.340 | 4.410 | 4.410 | 41,229,328 |
| 2026-08-13 | 4.460 | 4.620 | 4.390 | 4.430 | 4.430 | 67,195,125 |
| 2026-08-12 | 4.220 | 4.540 | 4.200 | 4.480 | 4.480 | 71,794,406 |
| 2026-08-11 | 4.340 | 4.340 | 4.180 | 4.200 | 4.200 | 57,374,602 |
| 2026-08-10 | 4.440 | 4.500 | 4.270 | 4.360 | 4.360 | 73,225,906 |
| 2026-08-07 | 4.130 | 4.770 | 4.000 | 4.560 | 4.560 | 100,430,070 |
| 2026-08-06 | 4.100 | 4.210 | 4.050 | 4.150 | 4.150 | 39,070,801 |
| 2026-08-05 | 4.000 | 4.160 | 3.990 | 4.120 | 4.120 | 52,526,172 |
| 2026-08-04 | 3.950 | 4.020 | 3.940 | 4.000 | 4.000 | 38,757,148 |
| 2026-08-03 | 3.860 | 3.940 | 3.820 | 3.940 | 3.940 | 31,247,859 |
| 2026-07-31 | 3.930 | 3.970 | 3.850 | 3.870 | 3.870 | 42,700,078 |
| 2026-07-30 | 3.910 | 3.990 | 3.780 | 3.830 | 3.830 | 32,416,504 |
| 2026-07-29 | 4.030 | 4.040 | 3.860 | 3.960 | 3.960 | 39,568,719 |
| 2026-07-28 | 4.280 | 4.300 | 3.980 | 4.030 | 4.030 | 50,613,934 |
| 2026-07-27 | 4.280 | 4.420 | 4.260 | 4.410 | 4.410 | 30,638,840 |
| 2026-07-24 | 4.640 | 4.640 | 4.300 | 4.320 | 4.320 | 30,141,900 |
Page 1 of 2 · 120 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-14 | 0.0600 CNY |
| 2026-01-08 | 0.0500 CNY |
| 2025-07-01 | 0.0500 CNY |
| 2024-12-10 | 0.0200 CNY |
| 2024-05-23 | 0.0700 CNY |
| 2023-09-20 | 0.0500 CNY |
| 2023-05-16 | 0.1000 CNY |
| 2022-05-23 | 0.1500 CNY |
| 2021-05-19 | 0.0900 CNY |
| 2020-06-19 | 0.0500 CNY |
| 2019-05-30 | 0.0100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.