Suntront Tech historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 3.330 | 3.530 | 3.210 | 3.490 | 3.490 | 27,976,924 |
| 2026-10-22 | 3.510 | 3.520 | 3.350 | 3.360 | 3.360 | 19,779,380 |
| 2026-10-21 | 3.510 | 3.540 | 3.480 | 3.500 | 3.500 | 11,384,719 |
| 2026-10-20 | 3.440 | 3.530 | 3.440 | 3.490 | 3.490 | 14,064,900 |
| 2026-10-19 | 3.490 | 3.520 | 3.370 | 3.450 | 3.450 | 18,128,019 |
| 2026-10-16 | 3.570 | 3.610 | 3.490 | 3.520 | 3.520 | 14,550,919 |
| 2026-10-15 | 3.570 | 3.630 | 3.520 | 3.520 | 3.520 | 18,037,404 |
| 2026-10-14 | 3.740 | 3.750 | 3.640 | 3.660 | 3.660 | 18,235,629 |
| 2026-10-13 | 3.680 | 3.780 | 3.620 | 3.750 | 3.750 | 21,168,619 |
| 2026-10-12 | 3.790 | 3.820 | 3.720 | 3.720 | 3.720 | 16,297,200 |
| 2026-10-09 | 3.800 | 3.830 | 3.680 | 3.810 | 3.810 | 24,299,631 |
| 2026-10-08 | 3.910 | 3.930 | 3.800 | 3.810 | 3.810 | 24,518,848 |
| 2026-09-30 | 3.960 | 3.980 | 3.890 | 3.910 | 3.910 | 29,164,916 |
| 2026-09-29 | 3.940 | 4.020 | 3.900 | 3.950 | 3.950 | 31,257,691 |
| 2026-09-28 | 4.300 | 4.360 | 3.950 | 3.970 | 3.970 | 75,211,875 |
| 2026-09-24 | 4.430 | 4.560 | 4.270 | 4.330 | 4.330 | 69,309,359 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-14 | 0.0600 CNY |
| 2026-01-08 | 0.0500 CNY |
| 2025-07-01 | 0.0500 CNY |
| 2024-12-10 | 0.0200 CNY |
| 2024-05-23 | 0.0700 CNY |
| 2023-09-20 | 0.0500 CNY |
| 2023-05-16 | 0.1000 CNY |
| 2022-05-23 | 0.1500 CNY |
| 2021-05-19 | 0.0900 CNY |
| 2020-06-19 | 0.0500 CNY |
| 2019-05-30 | 0.0100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.