Suntront Tech historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-23 | 3.390 | 3.460 | 3.350 | 3.360 | 3.237 | 10,442,100 |
| 2025-01-22 | 3.390 | 3.390 | 3.320 | 3.350 | 3.228 | 7,510,800 |
| 2025-01-21 | 3.420 | 3.430 | 3.350 | 3.390 | 3.266 | 8,382,480 |
| 2025-01-20 | 3.410 | 3.440 | 3.370 | 3.420 | 3.295 | 8,927,520 |
| 2025-01-17 | 3.370 | 3.400 | 3.330 | 3.370 | 3.247 | 8,749,620 |
| 2025-01-16 | 3.410 | 3.430 | 3.340 | 3.380 | 3.257 | 10,321,680 |
| 2025-01-15 | 3.420 | 3.430 | 3.340 | 3.370 | 3.247 | 10,659,280 |
| 2025-01-14 | 3.250 | 3.420 | 3.230 | 3.420 | 3.295 | 13,899,220 |
| 2025-01-13 | 3.170 | 3.260 | 3.090 | 3.220 | 3.102 | 11,592,250 |
| 2025-01-10 | 3.310 | 3.340 | 3.180 | 3.190 | 3.074 | 12,364,950 |
| 2025-01-09 | 3.260 | 3.340 | 3.250 | 3.310 | 3.189 | 12,377,400 |
| 2025-01-08 | 3.310 | 3.350 | 3.150 | 3.270 | 3.151 | 16,485,800 |
| 2025-01-07 | 3.280 | 3.350 | 3.230 | 3.340 | 3.218 | 12,714,960 |
| 2025-01-06 | 3.280 | 3.290 | 3.100 | 3.240 | 3.122 | 14,562,630 |
| 2025-01-03 | 3.440 | 3.470 | 3.220 | 3.250 | 3.131 | 16,933,324 |
| 2025-01-02 | 3.500 | 3.550 | 3.380 | 3.420 | 3.295 | 13,450,428 |
| 2024-12-31 | 3.610 | 3.650 | 3.500 | 3.500 | 3.372 | 12,738,555 |
| 2024-12-30 | 3.640 | 3.660 | 3.510 | 3.600 | 3.469 | 14,533,060 |
| 2024-12-27 | 3.580 | 3.710 | 3.580 | 3.670 | 3.536 | 14,243,940 |
| 2024-12-26 | 3.520 | 3.630 | 3.520 | 3.580 | 3.449 | 11,606,860 |
| 2024-12-25 | 3.630 | 3.630 | 3.450 | 3.530 | 3.401 | 14,185,555 |
| 2024-12-24 | 3.650 | 3.680 | 3.580 | 3.620 | 3.488 | 15,885,400 |
| 2024-12-23 | 3.840 | 3.840 | 3.570 | 3.590 | 3.459 | 22,318,165 |
| 2024-12-20 | 3.830 | 3.860 | 3.800 | 3.840 | 3.700 | 13,207,100 |
| 2024-12-19 | 3.740 | 3.840 | 3.720 | 3.830 | 3.690 | 14,349,160 |
| 2024-12-18 | 3.780 | 3.850 | 3.690 | 3.800 | 3.661 | 16,601,164 |
| 2024-12-17 | 3.940 | 3.940 | 3.740 | 3.760 | 3.623 | 20,701,880 |
| 2024-12-16 | 3.950 | 4.030 | 3.920 | 3.950 | 3.806 | 18,526,260 |
| 2024-12-13 | 4.050 | 4.060 | 3.930 | 3.930 | 3.786 | 20,430,237 |
| 2024-12-12 | 4.090 | 4.090 | 3.980 | 4.050 | 3.902 | 21,842,173 |
| 2024-12-11 | 4.020 | 4.090 | 4.000 | 4.070 | 3.921 | 24,070,522 |
| 2024-12-10 | 4.150 | 4.160 | 4.020 | 4.030 | 3.883 | 30,336,580 |
| 2024-12-09 | 4.090 | 4.110 | 4.020 | 4.060 | 3.892 | 26,945,750 |
| 2024-12-06 | 4.080 | 4.110 | 3.980 | 4.080 | 3.912 | 32,985,348 |
| 2024-12-05 | 3.950 | 4.050 | 3.930 | 4.040 | 3.873 | 22,957,000 |
| 2024-12-04 | 3.950 | 4.060 | 3.910 | 3.970 | 3.806 | 30,335,340 |
| 2024-12-03 | 3.920 | 3.970 | 3.900 | 3.960 | 3.797 | 21,494,412 |
| 2024-12-02 | 3.800 | 3.950 | 3.800 | 3.940 | 3.777 | 23,274,469 |
| 2024-11-29 | 3.720 | 3.830 | 3.700 | 3.800 | 3.643 | 17,665,264 |
| 2024-11-28 | 3.700 | 3.780 | 3.680 | 3.750 | 3.595 | 14,554,712 |
| 2024-11-27 | 3.600 | 3.700 | 3.500 | 3.700 | 3.547 | 14,841,975 |
| 2024-11-26 | 3.670 | 3.750 | 3.610 | 3.630 | 3.480 | 13,341,800 |
| 2024-11-25 | 3.650 | 3.690 | 3.570 | 3.690 | 3.538 | 13,976,008 |
| 2024-11-22 | 3.740 | 3.800 | 3.620 | 3.630 | 3.480 | 18,685,560 |
| 2024-11-21 | 3.740 | 3.790 | 3.700 | 3.770 | 3.614 | 15,662,697 |
| 2024-11-20 | 3.640 | 3.770 | 3.620 | 3.760 | 3.605 | 17,972,860 |
| 2024-11-19 | 3.580 | 3.650 | 3.520 | 3.650 | 3.499 | 15,105,937 |
| 2024-11-18 | 3.630 | 3.670 | 3.500 | 3.550 | 3.404 | 19,095,013 |
| 2024-11-15 | 3.650 | 3.750 | 3.610 | 3.620 | 3.471 | 16,596,700 |
| 2024-11-14 | 3.820 | 3.830 | 3.660 | 3.690 | 3.538 | 19,840,480 |
| 2024-11-13 | 3.860 | 3.900 | 3.730 | 3.840 | 3.682 | 21,079,200 |
| 2024-11-12 | 4.030 | 4.040 | 3.820 | 3.880 | 3.720 | 32,601,978 |
| 2024-11-11 | 4.000 | 4.040 | 3.900 | 4.040 | 3.873 | 35,636,478 |
| 2024-11-08 | 4.120 | 4.150 | 3.960 | 4.000 | 3.835 | 41,849,504 |
| 2024-11-07 | 3.880 | 4.240 | 3.820 | 4.100 | 3.931 | 60,348,159 |
| 2024-11-06 | 3.900 | 3.990 | 3.820 | 3.890 | 3.729 | 52,834,432 |
| 2024-11-05 | 3.690 | 4.120 | 3.640 | 3.980 | 3.816 | 67,975,939 |
| 2024-11-04 | 3.470 | 3.700 | 3.470 | 3.690 | 3.538 | 33,863,444 |
| 2024-11-01 | 3.620 | 3.660 | 3.440 | 3.460 | 3.317 | 25,010,989 |
| 2024-10-31 | 3.570 | 3.650 | 3.550 | 3.640 | 3.490 | 21,946,108 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-14 | 0.0600 CNY |
| 2026-01-08 | 0.0500 CNY |
| 2025-07-01 | 0.0500 CNY |
| 2024-12-10 | 0.0200 CNY |
| 2024-05-23 | 0.0700 CNY |
| 2023-09-20 | 0.0500 CNY |
| 2023-05-16 | 0.1000 CNY |
| 2022-05-23 | 0.1500 CNY |
| 2021-05-19 | 0.0900 CNY |
| 2020-06-19 | 0.0500 CNY |
| 2019-05-30 | 0.0100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.