Suntront Tech historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 4.570 | 4.630 | 4.530 | 4.610 | 3.972 | 11,252,621 |
| 2021-11-09 | 4.500 | 4.630 | 4.460 | 4.600 | 3.963 | 11,842,889 |
| 2021-11-08 | 4.460 | 4.500 | 4.420 | 4.490 | 3.869 | 5,987,761 |
| 2021-11-05 | 4.450 | 4.550 | 4.420 | 4.480 | 3.860 | 9,211,440 |
| 2021-11-04 | 4.370 | 4.460 | 4.370 | 4.450 | 3.834 | 7,100,736 |
| 2021-11-03 | 4.370 | 4.400 | 4.310 | 4.370 | 3.765 | 5,227,687 |
| 2021-11-02 | 4.470 | 4.490 | 4.320 | 4.360 | 3.757 | 8,266,780 |
| 2021-11-01 | 4.440 | 4.510 | 4.420 | 4.470 | 3.851 | 5,879,000 |
| 2021-10-29 | 4.310 | 4.450 | 4.300 | 4.440 | 3.825 | 7,711,376 |
| 2021-10-28 | 4.380 | 4.430 | 4.330 | 4.340 | 3.739 | 7,729,420 |
| 2021-10-27 | 4.400 | 4.410 | 4.260 | 4.300 | 3.705 | 8,070,500 |
| 2021-10-26 | 4.450 | 4.480 | 4.410 | 4.430 | 3.817 | 6,296,500 |
| 2021-10-25 | 4.520 | 4.520 | 4.450 | 4.480 | 3.860 | 6,939,260 |
| 2021-10-22 | 4.630 | 4.640 | 4.500 | 4.520 | 3.894 | 11,728,782 |
| 2021-10-21 | 4.640 | 4.760 | 4.590 | 4.680 | 4.032 | 11,006,560 |
| 2021-10-20 | 4.710 | 4.720 | 4.630 | 4.640 | 3.998 | 6,287,100 |
| 2021-10-19 | 4.700 | 4.730 | 4.680 | 4.710 | 4.058 | 3,690,300 |
| 2021-10-18 | 4.650 | 4.720 | 4.630 | 4.710 | 4.058 | 4,268,300 |
| 2021-10-15 | 4.780 | 4.790 | 4.670 | 4.670 | 4.024 | 8,022,400 |
| 2021-10-14 | 4.780 | 4.800 | 4.710 | 4.790 | 4.127 | 4,995,260 |
← NewerPage 21 of 21 · 1,220 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-14 | 0.0600 CNY |
| 2026-01-08 | 0.0500 CNY |
| 2025-07-01 | 0.0500 CNY |
| 2024-12-10 | 0.0200 CNY |
| 2024-05-23 | 0.0700 CNY |
| 2023-09-20 | 0.0500 CNY |
| 2023-05-16 | 0.1000 CNY |
| 2022-05-23 | 0.1500 CNY |
| 2021-05-19 | 0.0900 CNY |
| 2020-06-19 | 0.0500 CNY |
| 2019-05-30 | 0.0100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.