Suntront Tech historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-11-07 | 3.520 | 3.560 | 3.510 | 3.550 | 3.192 | 11,706,680 |
| 2022-11-04 | 3.530 | 3.560 | 3.500 | 3.540 | 3.183 | 10,699,200 |
| 2022-11-03 | 3.590 | 3.600 | 3.490 | 3.520 | 3.165 | 12,869,920 |
| 2022-11-02 | 3.500 | 3.590 | 3.490 | 3.580 | 3.219 | 15,953,160 |
| 2022-11-01 | 3.450 | 3.490 | 3.420 | 3.480 | 3.129 | 8,044,640 |
| 2022-10-31 | 3.370 | 3.470 | 3.370 | 3.430 | 3.084 | 8,101,121 |
| 2022-10-28 | 3.530 | 3.550 | 3.360 | 3.360 | 3.021 | 9,744,220 |
| 2022-10-27 | 3.540 | 3.610 | 3.520 | 3.560 | 3.201 | 8,050,515 |
| 2022-10-26 | 3.560 | 3.650 | 3.550 | 3.620 | 3.255 | 5,396,140 |
| 2022-10-25 | 3.520 | 3.590 | 3.490 | 3.580 | 3.219 | 6,057,080 |
| 2022-10-24 | 3.590 | 3.610 | 3.510 | 3.510 | 3.156 | 6,402,200 |
| 2022-10-21 | 3.560 | 3.580 | 3.520 | 3.550 | 3.192 | 4,542,876 |
| 2022-10-20 | 3.530 | 3.580 | 3.490 | 3.550 | 3.192 | 5,075,907 |
| 2022-10-19 | 3.570 | 3.580 | 3.520 | 3.540 | 3.183 | 4,171,540 |
| 2022-10-18 | 3.600 | 3.610 | 3.550 | 3.560 | 3.201 | 5,580,800 |
| 2022-10-17 | 3.470 | 3.600 | 3.460 | 3.600 | 3.237 | 7,152,085 |
| 2022-10-14 | 3.420 | 3.520 | 3.420 | 3.500 | 3.147 | 6,043,340 |
| 2022-10-13 | 3.380 | 3.450 | 3.350 | 3.430 | 3.084 | 5,572,500 |
| 2022-10-12 | 3.270 | 3.390 | 3.250 | 3.390 | 3.048 | 6,304,869 |
| 2022-10-11 | 3.290 | 3.320 | 3.240 | 3.290 | 2.958 | 3,984,109 |
| 2022-10-10 | 3.370 | 3.370 | 3.260 | 3.270 | 2.940 | 4,409,388 |
| 2022-09-30 | 3.390 | 3.420 | 3.340 | 3.340 | 3.003 | 4,345,240 |
| 2022-09-29 | 3.460 | 3.470 | 3.380 | 3.390 | 3.048 | 4,121,900 |
| 2022-09-28 | 3.480 | 3.480 | 3.410 | 3.420 | 3.075 | 5,089,000 |
| 2022-09-27 | 3.450 | 3.480 | 3.410 | 3.480 | 3.129 | 4,148,680 |
| 2022-09-26 | 3.480 | 3.500 | 3.390 | 3.410 | 3.066 | 7,931,700 |
| 2022-09-23 | 3.610 | 3.610 | 3.480 | 3.500 | 3.147 | 5,698,385 |
| 2022-09-22 | 3.600 | 3.650 | 3.570 | 3.600 | 3.237 | 5,948,234 |
| 2022-09-21 | 3.580 | 3.620 | 3.500 | 3.610 | 3.246 | 6,447,554 |
| 2022-09-20 | 3.540 | 3.600 | 3.520 | 3.580 | 3.219 | 9,183,200 |
| 2022-09-19 | 3.550 | 3.600 | 3.470 | 3.500 | 3.147 | 6,711,860 |
| 2022-09-16 | 3.710 | 3.730 | 3.580 | 3.580 | 3.219 | 12,007,500 |
| 2022-09-15 | 3.920 | 3.930 | 3.720 | 3.740 | 3.362 | 17,296,521 |
| 2022-09-14 | 3.820 | 3.840 | 3.780 | 3.840 | 3.452 | 9,008,600 |
| 2022-09-13 | 3.820 | 3.880 | 3.800 | 3.880 | 3.488 | 8,518,360 |
| 2022-09-09 | 3.820 | 3.850 | 3.770 | 3.820 | 3.434 | 7,543,623 |
| 2022-09-08 | 3.880 | 3.880 | 3.810 | 3.810 | 3.425 | 5,749,580 |
| 2022-09-07 | 3.850 | 3.880 | 3.830 | 3.860 | 3.470 | 5,593,420 |
| 2022-09-06 | 3.840 | 3.860 | 3.800 | 3.860 | 3.470 | 6,863,820 |
| 2022-09-05 | 3.800 | 3.860 | 3.780 | 3.830 | 3.443 | 7,885,000 |
| 2022-09-02 | 3.770 | 3.840 | 3.730 | 3.820 | 3.434 | 7,408,000 |
| 2022-09-01 | 3.780 | 3.830 | 3.740 | 3.740 | 3.362 | 7,111,700 |
| 2022-08-31 | 3.880 | 3.880 | 3.760 | 3.770 | 3.389 | 8,193,000 |
| 2022-08-30 | 3.870 | 3.930 | 3.830 | 3.860 | 3.470 | 8,663,900 |
| 2022-08-29 | 3.790 | 3.870 | 3.730 | 3.860 | 3.470 | 6,741,960 |
| 2022-08-26 | 3.900 | 3.910 | 3.830 | 3.830 | 3.443 | 7,645,300 |
| 2022-08-25 | 3.980 | 3.990 | 3.830 | 3.880 | 3.488 | 10,133,580 |
| 2022-08-24 | 4.100 | 4.130 | 3.920 | 3.940 | 3.542 | 14,325,440 |
| 2022-08-23 | 4.090 | 4.170 | 4.060 | 4.080 | 3.668 | 13,293,885 |
| 2022-08-22 | 4.030 | 4.120 | 4.030 | 4.070 | 3.659 | 16,547,716 |
| 2022-08-19 | 4.040 | 4.120 | 3.990 | 4.030 | 3.623 | 15,256,132 |
| 2022-08-18 | 3.970 | 4.130 | 3.930 | 4.050 | 3.641 | 26,787,454 |
| 2022-08-17 | 3.920 | 4.050 | 3.870 | 4.000 | 3.596 | 21,164,621 |
| 2022-08-16 | 3.870 | 3.930 | 3.830 | 3.920 | 3.524 | 12,522,140 |
| 2022-08-15 | 3.780 | 3.860 | 3.740 | 3.840 | 3.452 | 9,363,940 |
| 2022-08-12 | 3.830 | 3.850 | 3.800 | 3.800 | 3.416 | 7,966,900 |
| 2022-08-11 | 3.780 | 3.840 | 3.780 | 3.830 | 3.443 | 6,568,142 |
| 2022-08-10 | 3.780 | 3.790 | 3.750 | 3.770 | 3.389 | 4,801,000 |
| 2022-08-09 | 3.800 | 3.820 | 3.760 | 3.780 | 3.398 | 4,655,540 |
| 2022-08-08 | 3.740 | 3.800 | 3.720 | 3.800 | 3.416 | 6,723,777 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-14 | 0.0600 CNY |
| 2026-01-08 | 0.0500 CNY |
| 2025-07-01 | 0.0500 CNY |
| 2024-12-10 | 0.0200 CNY |
| 2024-05-23 | 0.0700 CNY |
| 2023-09-20 | 0.0500 CNY |
| 2023-05-16 | 0.1000 CNY |
| 2022-05-23 | 0.1500 CNY |
| 2021-05-19 | 0.0900 CNY |
| 2020-06-19 | 0.0500 CNY |
| 2019-05-30 | 0.0100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.