Suntront Tech historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-02-07 | 3.620 | 3.660 | 3.590 | 3.660 | 3.291 | 10,614,362 |
| 2023-02-06 | 3.580 | 3.630 | 3.560 | 3.620 | 3.255 | 12,841,020 |
| 2023-02-03 | 3.560 | 3.580 | 3.510 | 3.570 | 3.210 | 7,340,000 |
| 2023-02-02 | 3.570 | 3.580 | 3.540 | 3.570 | 3.210 | 8,248,540 |
| 2023-02-01 | 3.500 | 3.560 | 3.480 | 3.560 | 3.201 | 10,111,816 |
| 2023-01-31 | 3.480 | 3.500 | 3.450 | 3.490 | 3.138 | 6,137,002 |
| 2023-01-30 | 3.490 | 3.510 | 3.470 | 3.480 | 3.129 | 12,692,020 |
| 2023-01-20 | 3.470 | 3.480 | 3.450 | 3.470 | 3.120 | 4,818,575 |
| 2023-01-19 | 3.450 | 3.470 | 3.410 | 3.460 | 3.111 | 7,256,920 |
| 2023-01-18 | 3.400 | 3.440 | 3.370 | 3.440 | 3.093 | 6,224,448 |
| 2023-01-17 | 3.400 | 3.400 | 3.360 | 3.380 | 3.039 | 3,890,120 |
| 2023-01-16 | 3.370 | 3.410 | 3.330 | 3.400 | 3.057 | 6,909,173 |
| 2023-01-13 | 3.350 | 3.360 | 3.320 | 3.350 | 3.012 | 2,934,767 |
| 2023-01-12 | 3.340 | 3.360 | 3.320 | 3.340 | 3.003 | 3,556,600 |
| 2023-01-11 | 3.360 | 3.370 | 3.330 | 3.330 | 2.994 | 3,983,700 |
| 2023-01-10 | 3.390 | 3.390 | 3.350 | 3.360 | 3.021 | 2,832,900 |
| 2023-01-09 | 3.390 | 3.410 | 3.380 | 3.380 | 3.039 | 3,502,848 |
| 2023-01-06 | 3.390 | 3.410 | 3.370 | 3.390 | 3.048 | 4,982,440 |
| 2023-01-05 | 3.380 | 3.400 | 3.370 | 3.380 | 3.039 | 3,501,744 |
| 2023-01-04 | 3.370 | 3.400 | 3.360 | 3.380 | 3.039 | 4,364,000 |
| 2023-01-03 | 3.330 | 3.390 | 3.310 | 3.370 | 3.030 | 6,764,360 |
| 2022-12-30 | 3.320 | 3.330 | 3.300 | 3.320 | 2.985 | 2,567,300 |
| 2022-12-29 | 3.280 | 3.340 | 3.250 | 3.310 | 2.976 | 7,014,672 |
| 2022-12-28 | 3.300 | 3.300 | 3.260 | 3.280 | 2.949 | 3,585,100 |
| 2022-12-27 | 3.270 | 3.310 | 3.260 | 3.300 | 2.967 | 4,575,741 |
| 2022-12-26 | 3.250 | 3.270 | 3.220 | 3.270 | 2.940 | 2,941,353 |
| 2022-12-23 | 3.210 | 3.260 | 3.200 | 3.230 | 2.904 | 4,356,191 |
| 2022-12-22 | 3.290 | 3.300 | 3.210 | 3.240 | 2.913 | 5,339,100 |
| 2022-12-21 | 3.290 | 3.300 | 3.250 | 3.280 | 2.949 | 5,031,320 |
| 2022-12-20 | 3.270 | 3.300 | 3.230 | 3.280 | 2.949 | 4,045,770 |
| 2022-12-19 | 3.340 | 3.350 | 3.240 | 3.260 | 2.931 | 7,679,103 |
| 2022-12-16 | 3.390 | 3.390 | 3.340 | 3.340 | 3.003 | 5,556,754 |
| 2022-12-15 | 3.360 | 3.400 | 3.360 | 3.390 | 3.048 | 4,270,482 |
| 2022-12-14 | 3.360 | 3.390 | 3.360 | 3.370 | 3.030 | 4,969,900 |
| 2022-12-13 | 3.390 | 3.400 | 3.360 | 3.370 | 3.030 | 5,534,500 |
| 2022-12-12 | 3.410 | 3.410 | 3.360 | 3.390 | 3.048 | 5,816,403 |
| 2022-12-09 | 3.440 | 3.470 | 3.400 | 3.410 | 3.066 | 7,519,500 |
| 2022-12-08 | 3.470 | 3.480 | 3.430 | 3.440 | 3.093 | 5,335,644 |
| 2022-12-07 | 3.480 | 3.490 | 3.450 | 3.480 | 3.129 | 6,016,344 |
| 2022-12-06 | 3.470 | 3.500 | 3.460 | 3.480 | 3.129 | 7,796,548 |
| 2022-12-05 | 3.480 | 3.510 | 3.460 | 3.490 | 3.138 | 8,563,202 |
| 2022-12-02 | 3.430 | 3.470 | 3.410 | 3.460 | 3.111 | 7,237,700 |
| 2022-12-01 | 3.420 | 3.450 | 3.410 | 3.430 | 3.084 | 6,650,800 |
| 2022-11-30 | 3.400 | 3.420 | 3.390 | 3.400 | 3.057 | 6,683,440 |
| 2022-11-29 | 3.350 | 3.420 | 3.330 | 3.410 | 3.066 | 9,451,440 |
| 2022-11-28 | 3.370 | 3.370 | 3.310 | 3.340 | 3.003 | 9,103,664 |
| 2022-11-25 | 3.410 | 3.430 | 3.380 | 3.390 | 3.048 | 8,238,760 |
| 2022-11-24 | 3.440 | 3.460 | 3.380 | 3.410 | 3.066 | 13,336,660 |
| 2022-11-23 | 3.500 | 3.510 | 3.400 | 3.440 | 3.093 | 12,475,400 |
| 2022-11-22 | 3.550 | 3.560 | 3.490 | 3.500 | 3.147 | 7,056,200 |
| 2022-11-21 | 3.550 | 3.560 | 3.510 | 3.560 | 3.201 | 6,818,840 |
| 2022-11-18 | 3.570 | 3.590 | 3.550 | 3.570 | 3.210 | 9,431,220 |
| 2022-11-17 | 3.570 | 3.570 | 3.530 | 3.560 | 3.201 | 6,513,040 |
| 2022-11-16 | 3.560 | 3.590 | 3.540 | 3.570 | 3.210 | 8,307,160 |
| 2022-11-15 | 3.500 | 3.550 | 3.490 | 3.550 | 3.192 | 8,094,894 |
| 2022-11-14 | 3.540 | 3.550 | 3.500 | 3.510 | 3.156 | 8,090,424 |
| 2022-11-11 | 3.550 | 3.580 | 3.510 | 3.520 | 3.165 | 15,643,502 |
| 2022-11-10 | 3.510 | 3.520 | 3.480 | 3.510 | 3.156 | 6,994,800 |
| 2022-11-09 | 3.540 | 3.550 | 3.510 | 3.520 | 3.165 | 5,226,588 |
| 2022-11-08 | 3.540 | 3.550 | 3.500 | 3.540 | 3.183 | 8,858,060 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-14 | 0.0600 CNY |
| 2026-01-08 | 0.0500 CNY |
| 2025-07-01 | 0.0500 CNY |
| 2024-12-10 | 0.0200 CNY |
| 2024-05-23 | 0.0700 CNY |
| 2023-09-20 | 0.0500 CNY |
| 2023-05-16 | 0.1000 CNY |
| 2022-05-23 | 0.1500 CNY |
| 2021-05-19 | 0.0900 CNY |
| 2020-06-19 | 0.0500 CNY |
| 2019-05-30 | 0.0100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.