Suntront Tech historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-11-01 | 3.670 | 3.690 | 3.640 | 3.660 | 3.428 | 6,237,380 |
| 2023-10-31 | 3.660 | 3.680 | 3.640 | 3.680 | 3.447 | 8,080,080 |
| 2023-10-30 | 3.610 | 3.670 | 3.600 | 3.660 | 3.428 | 8,982,620 |
| 2023-10-27 | 3.590 | 3.630 | 3.560 | 3.620 | 3.390 | 9,781,019 |
| 2023-10-26 | 3.520 | 3.600 | 3.500 | 3.590 | 3.362 | 8,152,900 |
| 2023-10-25 | 3.480 | 3.580 | 3.470 | 3.550 | 3.325 | 9,451,213 |
| 2023-10-24 | 3.400 | 3.460 | 3.350 | 3.450 | 3.231 | 7,419,160 |
| 2023-10-23 | 3.460 | 3.470 | 3.340 | 3.350 | 3.138 | 7,493,307 |
| 2023-10-20 | 3.550 | 3.560 | 3.470 | 3.480 | 3.259 | 6,652,987 |
| 2023-10-19 | 3.530 | 3.610 | 3.530 | 3.540 | 3.316 | 6,885,887 |
| 2023-10-18 | 3.610 | 3.620 | 3.530 | 3.540 | 3.316 | 7,113,035 |
| 2023-10-17 | 3.620 | 3.630 | 3.580 | 3.600 | 3.372 | 5,729,893 |
| 2023-10-16 | 3.630 | 3.640 | 3.580 | 3.610 | 3.381 | 7,740,605 |
| 2023-10-13 | 3.650 | 3.670 | 3.620 | 3.620 | 3.390 | 5,320,400 |
| 2023-10-12 | 3.660 | 3.670 | 3.630 | 3.660 | 3.428 | 6,135,355 |
| 2023-10-11 | 3.620 | 3.680 | 3.590 | 3.650 | 3.419 | 7,133,200 |
| 2023-10-10 | 3.640 | 3.660 | 3.600 | 3.620 | 3.390 | 7,655,200 |
| 2023-10-09 | 3.650 | 3.650 | 3.590 | 3.640 | 3.409 | 6,167,088 |
| 2023-09-28 | 3.630 | 3.660 | 3.610 | 3.660 | 3.428 | 5,486,700 |
| 2023-09-27 | 3.600 | 3.650 | 3.550 | 3.600 | 3.372 | 6,696,156 |
| 2023-09-26 | 3.590 | 3.640 | 3.560 | 3.610 | 3.381 | 4,954,100 |
| 2023-09-25 | 3.630 | 3.680 | 3.590 | 3.610 | 3.381 | 5,424,473 |
| 2023-09-22 | 3.540 | 3.640 | 3.520 | 3.640 | 3.409 | 7,546,235 |
| 2023-09-21 | 3.570 | 3.580 | 3.520 | 3.550 | 3.325 | 4,819,720 |
| 2023-09-20 | 3.570 | 3.590 | 3.540 | 3.540 | 3.316 | 5,030,780 |
| 2023-09-19 | 3.670 | 3.670 | 3.600 | 3.610 | 3.334 | 9,092,135 |
| 2023-09-18 | 3.620 | 3.690 | 3.580 | 3.670 | 3.390 | 7,378,700 |
| 2023-09-15 | 3.650 | 3.670 | 3.630 | 3.630 | 3.353 | 5,097,200 |
| 2023-09-14 | 3.680 | 3.700 | 3.620 | 3.650 | 3.371 | 5,218,401 |
| 2023-09-13 | 3.720 | 3.730 | 3.650 | 3.680 | 3.399 | 7,608,703 |
| 2023-09-12 | 3.780 | 3.790 | 3.720 | 3.740 | 3.454 | 7,538,000 |
| 2023-09-11 | 3.720 | 3.810 | 3.680 | 3.780 | 3.491 | 11,508,213 |
| 2023-09-08 | 3.710 | 3.730 | 3.670 | 3.710 | 3.427 | 5,295,463 |
| 2023-09-07 | 3.740 | 3.770 | 3.680 | 3.690 | 3.408 | 7,064,800 |
| 2023-09-06 | 3.700 | 3.770 | 3.680 | 3.760 | 3.473 | 8,965,930 |
| 2023-09-05 | 3.700 | 3.720 | 3.680 | 3.700 | 3.417 | 5,654,988 |
| 2023-09-04 | 3.690 | 3.710 | 3.650 | 3.710 | 3.427 | 6,935,660 |
| 2023-09-01 | 3.720 | 3.720 | 3.630 | 3.660 | 3.380 | 12,069,146 |
| 2023-08-31 | 3.730 | 3.740 | 3.680 | 3.700 | 3.417 | 7,633,020 |
| 2023-08-30 | 3.720 | 3.780 | 3.700 | 3.720 | 3.436 | 8,574,595 |
| 2023-08-29 | 3.600 | 3.700 | 3.590 | 3.680 | 3.399 | 10,922,706 |
| 2023-08-28 | 3.740 | 3.760 | 3.580 | 3.600 | 3.325 | 9,718,300 |
| 2023-08-25 | 3.600 | 3.640 | 3.540 | 3.550 | 3.279 | 6,833,491 |
| 2023-08-24 | 3.610 | 3.650 | 3.560 | 3.600 | 3.325 | 6,002,700 |
| 2023-08-23 | 3.670 | 3.670 | 3.590 | 3.600 | 3.325 | 9,396,100 |
| 2023-08-22 | 3.700 | 3.740 | 3.600 | 3.680 | 3.399 | 13,829,800 |
| 2023-08-21 | 3.660 | 3.740 | 3.650 | 3.680 | 3.399 | 8,457,446 |
| 2023-08-18 | 3.750 | 3.770 | 3.720 | 3.720 | 3.436 | 6,217,900 |
| 2023-08-17 | 3.650 | 3.750 | 3.630 | 3.750 | 3.464 | 6,917,307 |
| 2023-08-16 | 3.730 | 3.730 | 3.660 | 3.670 | 3.390 | 4,940,411 |
| 2023-08-15 | 3.710 | 3.760 | 3.690 | 3.700 | 3.417 | 6,021,980 |
| 2023-08-14 | 3.670 | 3.740 | 3.670 | 3.720 | 3.436 | 6,180,674 |
| 2023-08-11 | 3.800 | 3.800 | 3.690 | 3.700 | 3.417 | 6,650,200 |
| 2023-08-10 | 3.780 | 3.810 | 3.770 | 3.790 | 3.501 | 4,993,500 |
| 2023-08-09 | 3.860 | 3.870 | 3.780 | 3.790 | 3.501 | 8,105,500 |
| 2023-08-08 | 3.900 | 3.910 | 3.840 | 3.850 | 3.556 | 5,818,500 |
| 2023-08-07 | 3.930 | 3.930 | 3.880 | 3.890 | 3.593 | 6,129,180 |
| 2023-08-04 | 3.940 | 3.970 | 3.900 | 3.940 | 3.639 | 10,201,360 |
| 2023-08-03 | 3.940 | 3.960 | 3.910 | 3.910 | 3.611 | 5,430,900 |
| 2023-08-02 | 3.940 | 3.960 | 3.920 | 3.950 | 3.648 | 8,534,900 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-14 | 0.0600 CNY |
| 2026-01-08 | 0.0500 CNY |
| 2025-07-01 | 0.0500 CNY |
| 2024-12-10 | 0.0200 CNY |
| 2024-05-23 | 0.0700 CNY |
| 2023-09-20 | 0.0500 CNY |
| 2023-05-16 | 0.1000 CNY |
| 2022-05-23 | 0.1500 CNY |
| 2021-05-19 | 0.0900 CNY |
| 2020-06-19 | 0.0500 CNY |
| 2019-05-30 | 0.0100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.