Suntront Tech historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-01-25 | 3.220 | 3.350 | 3.210 | 3.350 | 3.138 | 9,267,580 |
| 2024-01-24 | 3.120 | 3.200 | 3.070 | 3.200 | 2.997 | 11,683,964 |
| 2024-01-23 | 3.150 | 3.200 | 3.060 | 3.110 | 2.913 | 11,443,620 |
| 2024-01-22 | 3.390 | 3.410 | 3.130 | 3.160 | 2.960 | 12,752,742 |
| 2024-01-19 | 3.450 | 3.460 | 3.380 | 3.390 | 3.175 | 7,335,511 |
| 2024-01-18 | 3.530 | 3.560 | 3.370 | 3.450 | 3.231 | 11,332,643 |
| 2024-01-17 | 3.610 | 3.640 | 3.540 | 3.550 | 3.325 | 5,744,800 |
| 2024-01-16 | 3.630 | 3.640 | 3.560 | 3.610 | 3.381 | 6,885,640 |
| 2024-01-15 | 3.620 | 3.650 | 3.600 | 3.630 | 3.400 | 6,043,920 |
| 2024-01-12 | 3.660 | 3.690 | 3.610 | 3.620 | 3.390 | 6,425,300 |
| 2024-01-11 | 3.640 | 3.690 | 3.600 | 3.660 | 3.428 | 8,128,040 |
| 2024-01-10 | 3.620 | 3.690 | 3.560 | 3.630 | 3.400 | 11,227,640 |
| 2024-01-09 | 3.580 | 3.660 | 3.570 | 3.630 | 3.400 | 8,386,400 |
| 2024-01-08 | 3.640 | 3.640 | 3.560 | 3.560 | 3.334 | 7,540,400 |
| 2024-01-05 | 3.700 | 3.700 | 3.620 | 3.630 | 3.400 | 7,369,822 |
| 2024-01-04 | 3.690 | 3.700 | 3.660 | 3.680 | 3.447 | 5,732,000 |
| 2024-01-03 | 3.680 | 3.710 | 3.650 | 3.690 | 3.456 | 6,463,041 |
| 2024-01-02 | 3.640 | 3.710 | 3.640 | 3.700 | 3.465 | 8,424,906 |
| 2023-12-29 | 3.570 | 3.640 | 3.570 | 3.630 | 3.400 | 7,062,860 |
| 2023-12-28 | 3.550 | 3.610 | 3.480 | 3.590 | 3.362 | 9,027,620 |
| 2023-12-27 | 3.520 | 3.590 | 3.500 | 3.560 | 3.334 | 7,416,520 |
| 2023-12-26 | 3.590 | 3.600 | 3.500 | 3.510 | 3.287 | 6,526,960 |
| 2023-12-25 | 3.590 | 3.600 | 3.550 | 3.570 | 3.344 | 5,698,245 |
| 2023-12-22 | 3.630 | 3.650 | 3.580 | 3.590 | 3.362 | 5,427,420 |
| 2023-12-21 | 3.610 | 3.660 | 3.560 | 3.640 | 3.409 | 7,417,826 |
| 2023-12-20 | 3.630 | 3.690 | 3.620 | 3.620 | 3.390 | 6,982,620 |
| 2023-12-19 | 3.590 | 3.650 | 3.570 | 3.630 | 3.400 | 6,351,000 |
| 2023-12-18 | 3.670 | 3.670 | 3.580 | 3.590 | 3.362 | 6,072,800 |
| 2023-12-15 | 3.690 | 3.700 | 3.630 | 3.660 | 3.428 | 6,067,600 |
| 2023-12-14 | 3.680 | 3.720 | 3.670 | 3.690 | 3.456 | 6,508,820 |
| 2023-12-13 | 3.670 | 3.730 | 3.640 | 3.670 | 3.437 | 7,153,000 |
| 2023-12-12 | 3.670 | 3.680 | 3.620 | 3.660 | 3.428 | 6,550,318 |
| 2023-12-11 | 3.610 | 3.660 | 3.570 | 3.660 | 3.428 | 8,699,400 |
| 2023-12-08 | 3.690 | 3.720 | 3.600 | 3.620 | 3.390 | 7,166,600 |
| 2023-12-07 | 3.680 | 3.720 | 3.650 | 3.700 | 3.465 | 7,326,080 |
| 2023-12-06 | 3.670 | 3.700 | 3.650 | 3.670 | 3.437 | 7,059,034 |
| 2023-12-05 | 3.720 | 3.720 | 3.650 | 3.660 | 3.428 | 8,205,000 |
| 2023-12-04 | 3.740 | 3.760 | 3.720 | 3.730 | 3.493 | 7,570,700 |
| 2023-12-01 | 3.720 | 3.740 | 3.680 | 3.730 | 3.493 | 10,438,592 |
| 2023-11-30 | 3.740 | 3.740 | 3.680 | 3.700 | 3.465 | 11,271,560 |
| 2023-11-29 | 3.780 | 3.790 | 3.730 | 3.730 | 3.493 | 10,221,000 |
| 2023-11-28 | 3.740 | 3.780 | 3.700 | 3.760 | 3.522 | 12,116,954 |
| 2023-11-27 | 3.740 | 3.770 | 3.730 | 3.750 | 3.512 | 12,152,114 |
| 2023-11-24 | 3.780 | 3.790 | 3.710 | 3.740 | 3.503 | 5,967,700 |
| 2023-11-23 | 3.730 | 3.800 | 3.730 | 3.780 | 3.540 | 6,739,920 |
| 2023-11-22 | 3.770 | 3.800 | 3.740 | 3.740 | 3.503 | 6,572,234 |
| 2023-11-21 | 3.810 | 3.820 | 3.750 | 3.760 | 3.522 | 7,575,120 |
| 2023-11-20 | 3.750 | 3.810 | 3.750 | 3.810 | 3.568 | 8,911,500 |
| 2023-11-17 | 3.730 | 3.760 | 3.710 | 3.750 | 3.512 | 7,089,966 |
| 2023-11-16 | 3.720 | 3.780 | 3.720 | 3.740 | 3.503 | 9,968,966 |
| 2023-11-15 | 3.770 | 3.780 | 3.710 | 3.730 | 3.493 | 5,752,900 |
| 2023-11-14 | 3.760 | 3.770 | 3.720 | 3.740 | 3.503 | 6,337,930 |
| 2023-11-13 | 3.720 | 3.770 | 3.680 | 3.770 | 3.531 | 8,035,764 |
| 2023-11-10 | 3.700 | 3.740 | 3.680 | 3.710 | 3.475 | 4,887,431 |
| 2023-11-09 | 3.730 | 3.740 | 3.680 | 3.700 | 3.465 | 6,488,575 |
| 2023-11-08 | 3.740 | 3.760 | 3.710 | 3.740 | 3.503 | 6,925,240 |
| 2023-11-07 | 3.710 | 3.740 | 3.700 | 3.730 | 3.493 | 7,105,500 |
| 2023-11-06 | 3.700 | 3.740 | 3.670 | 3.720 | 3.484 | 8,080,860 |
| 2023-11-03 | 3.640 | 3.710 | 3.630 | 3.690 | 3.456 | 9,162,244 |
| 2023-11-02 | 3.660 | 3.690 | 3.610 | 3.620 | 3.390 | 5,759,504 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-14 | 0.0600 CNY |
| 2026-01-08 | 0.0500 CNY |
| 2025-07-01 | 0.0500 CNY |
| 2024-12-10 | 0.0200 CNY |
| 2024-05-23 | 0.0700 CNY |
| 2023-09-20 | 0.0500 CNY |
| 2023-05-16 | 0.1000 CNY |
| 2022-05-23 | 0.1500 CNY |
| 2021-05-19 | 0.0900 CNY |
| 2020-06-19 | 0.0500 CNY |
| 2019-05-30 | 0.0100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.